Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.863 7.150 6.863 7.150 794 +0.05(+0.70%)
Sep 28, 2023 7.190 7.190 7.060 7.100 1,234 +0.04(+0.57%)
Sep 27, 2023 7.200 7.335 7.050 7.060 1,739 -0.14(-1.95%)
Sep 26, 2023 7.295 7.440 7.200 7.200 5,764 +0.15(+2.13%)
Sep 25, 2023 7.050 7.070 7.050 7.050 645 +0.04(+0.57%)
Sep 22, 2023 7.070 7.300 7.010 7.010 535 -0.24(-3.24%)
Sep 21, 2023 7.470 7.470 7.000 7.245 682 -0.20(-2.62%)
Sep 20, 2023 7.300 7.440 7.200 7.440 1,888 +0.30(+4.20%)
Sep 19, 2023 7.140 7.200 7.100 7.140 4,419 -0.03(-0.42%)
Sep 18, 2023 7.210 7.210 6.992 7.170 825 -0.05(-0.69%)
Sep 15, 2023 7.350 7.350 7.220 7.220 1,007 -0.13(-1.77%)
Sep 14, 2023 7.150 7.380 7.150 7.350 3,012 -0.05(-0.68%)
Sep 13, 2023 7.500 7.510 7.375 7.400 3,038 +0.20(+2.78%)
Sep 12, 2023 7.012 7.200 7.012 7.200 622 -0.11(-1.50%)
Sep 11, 2023 7.100 7.700 7.100 7.310 1,730 +0.14(+1.95%)
Sep 08, 2023 7.170 7.170 7.170 7.170 676 -0.06(-0.80%)
Sep 07, 2023 7.228 7.228 7.228 7.228 1,109 -0.04(-0.58%)
Sep 06, 2023 7.010 7.300 7.010 7.270 1,579 -0.06(-0.82%)
Sep 05, 2023 7.090 7.400 7.090 7.330 8,765 +0.13(+1.88%)
Sep 01, 2023 6.871 7.230 6.861 7.195 6,077 +0.12(+1.62%)
Aug 31, 2023 6.980 7.230 6.980 7.080 7,077 +0.10(+1.43%)
Aug 30, 2023 7.000 7.143 6.970 6.980 5,162 -0.07(-0.99%)
Aug 29, 2023 7.100 7.100 6.817 7.050 5,108 -0.03(-0.45%)
Aug 28, 2023 6.910 7.270 6.810 7.082 7,195 +0.33(+4.91%)
Aug 25, 2023 6.710 6.900 6.660 6.750 3,487 +0.00(+0.00%)
Aug 24, 2023 7.020 7.042 6.600 6.750 8,408 -0.34(-4.80%)
Aug 23, 2023 7.170 7.280 7.011 7.090 3,073 -0.19(-2.60%)
Aug 22, 2023 7.225 7.279 7.170 7.279 2,076 +0.03(+0.43%)
Aug 21, 2023 7.010 7.280 7.000 7.248 1,772 +0.07(+1.00%)
Aug 18, 2023 6.800 7.280 6.800 7.177 6,408 +0.38(+5.54%)
Aug 17, 2023 6.990 7.000 6.800 6.800 2,587 -0.00(-0.00%)
Aug 16, 2023 6.880 7.000 6.800 6.800 10,525 -0.07(-1.09%)
Aug 15, 2023 6.910 6.950 6.850 6.875 4,920 -0.05(-0.79%)
Aug 14, 2023 6.930 6.930 6.930 6.930 2,115 +0.23(+3.43%)
Aug 11, 2023 6.750 6.990 6.660 6.700 4,788 -0.05(-0.74%)
Aug 10, 2023 6.840 7.154 6.750 6.750 9,127 -0.44(-6.15%)
Aug 09, 2023 6.760 7.192 6.760 7.192 2,915 +0.40(+5.93%)
Aug 08, 2023 6.970 7.100 6.660 6.790 14,287 -0.13(-1.95%)
Aug 07, 2023 6.850 7.002 6.700 6.925 3,827 +0.12(+1.69%)
Aug 04, 2023 6.810 7.030 6.750 6.810 3,649 -0.09(-1.32%)
Aug 03, 2023 6.780 7.090 6.598 6.901 12,357 -0.08(-1.13%)
Aug 02, 2023 6.900 7.060 6.800 6.980 8,920 +0.19(+2.80%)
Aug 01, 2023 7.040 7.090 6.656 6.790 5,104 -0.02(-0.29%)
Jul 31, 2023 6.610 7.130 6.428 6.810 17,563 -0.07(-1.02%)
Jul 28, 2023 6.580 6.940 6.530 6.880 21,769 +0.28(+4.24%)
Jul 27, 2023 6.410 6.860 6.410 6.600 18,581 -0.20(-2.94%)
Jul 26, 2023 6.710 6.931 6.500 6.800 4,834 -0.01(-0.19%)
Jul 25, 2023 6.930 6.960 6.330 6.813 10,035 -0.16(-2.26%)
Jul 24, 2023 6.620 6.990 6.620 6.970 915 +0.33(+4.97%)
Jul 21, 2023 7.010 7.017 6.420 6.640 22,595 -0.51(-7.13%)
Jul 20, 2023 7.410 7.410 6.910 7.150 4,461 -0.54(-7.02%)
Jul 19, 2023 7.300 7.690 7.285 7.690 18,642 +0.49(+6.81%)
Jul 18, 2023 6.950 7.400 6.950 7.200 23,967 +0.29(+4.20%)
Jul 17, 2023 7.440 7.480 6.780 6.910 12,283 +0.00(+0.00%)
Jul 14, 2023 6.960 7.400 6.900 6.910 14,381 +0.08(+1.17%)
Jul 13, 2023 6.480 7.700 6.480 6.830 132,031 +0.23(+3.48%)
Jul 12, 2023 6.250 6.900 6.200 6.600 48,297 +0.40(+6.45%)
Jul 11, 2023 6.510 6.550 6.010 6.200 42,355 -0.31(-4.76%)
Jul 10, 2023 6.640 6.660 6.380 6.510 22,017 -0.13(-1.96%)
Jul 07, 2023 6.790 7.000 6.610 6.640 23,805 -0.32(-4.60%)
Jul 06, 2023 6.940 7.110 6.560 6.960 19,621 +0.26(+3.88%)
Jul 05, 2023 6.450 6.880 6.450 6.700 51,791 +0.38(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.