Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0762 0 -0.01(-10.35%)
Sep 29, 2022 0.0850 0.0850 0.0850 0.0850 8,560 -0.01(-6.59%)
Sep 28, 2022 0.0850 0.0910 0.0850 0.0910 13,000 -0.01(-7.89%)
Sep 22, 2022 0.0988 0 +0.00(+4.33%)
Sep 20, 2022 0.0947 0 +0.00(+0.74%)
Sep 16, 2022 0.0940 0 -0.01(-6.00%)
Sep 13, 2022 0.1000 0 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 6,800 +0.01(+11.11%)
Sep 08, 2022 0.0900 0 -0.01(-10.00%)
Sep 07, 2022 0.1000 0.1000 0.0816 0.1000 54,500 +0.00(+0.00%)
Sep 02, 2022 0.1000 0 +0.02(+22.55%)
Sep 01, 2022 0.0816 0.0816 0.0816 0.0816 750 -0.03(-25.82%)
Aug 29, 2022 0.1100 0 +0.02(+22.22%)
Aug 25, 2022 0.0900 0 +0.01(+10.57%)
Aug 23, 2022 0.0814 0 -0.00(-1.93%)
Aug 19, 2022 0.0830 0 -0.01(-7.78%)
Aug 17, 2022 0.0900 0 -0.00(-0.11%)
Aug 16, 2022 0.1499 0.1499 0.0901 0.0901 7,777 -0.06(-39.89%)
Aug 15, 2022 0.0822 0.1499 0.0822 0.1499 2,250 +0.04(+37.52%)
Aug 03, 2022 0.1090 0 -0.01(-8.86%)
Jul 28, 2022 0.1196 0 -0.01(-4.09%)
Jul 27, 2022 0.1200 0.1247 0.1200 0.1247 36,167 -0.09(-43.21%)
Jul 22, 2022 0.2196 0 +0.02(+10.41%)
Jul 21, 2022 0.1092 0.1989 0.1092 0.1989 50,200 +0.08(+70.00%)
Jul 20, 2022 0.0818 0.1190 0.0818 0.1170 55,100 +0.04(+44.09%)
Jul 19, 2022 0.0812 0.0812 0.0812 0.0812 400 -0.14(-63.02%)
Jul 15, 2022 0.2196 0 +0.09(+68.92%)
Jul 13, 2022 0.1300 0 +0.01(+13.04%)
Jul 12, 2022 0.1120 0.2196 0.1120 0.1150 57,013 -0.10(-47.66%)
Jul 06, 2022 0.2197 0 +0.10(+76.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.