Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0034 +0.0006 (+21.43%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0121 0.0149 0.0107 0.0149 271,658 +0.00(+34.23%)
Sep 28, 2023 0.0104 0.0119 0.0104 0.0111 3,507,507 +0.00(+6.73%)
Sep 27, 2023 0.0090 0.0117 0.0090 0.0104 3,067,943 +0.00(+15.56%)
Sep 26, 2023 0.0099 0.0100 0.0090 0.0090 264,400 -0.00(-10.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+14.94%)
Sep 22, 2023 0.0080 0.0100 0.0080 0.0087 583,184 +0.00(+8.75%)
Sep 21, 2023 0.0097 0.0097 0.0079 0.0080 1,068,894 -0.00(-13.98%)
Sep 20, 2023 0.0087 0.0096 0.0087 0.0093 109,500 +0.00(+3.33%)
Sep 19, 2023 0.0089 0.0092 0.0089 0.0090 118,320 +0.00(+9.76%)
Sep 18, 2023 0.0073 0.0082 0.0073 0.0082 193,995 +0.00(+10.81%)
Sep 15, 2023 0.0076 0.0076 0.0074 0.0074 129,407 -0.00(-2.63%)
Sep 14, 2023 0.0074 0.0076 0.0073 0.0076 266,321 +0.00(+2.70%)
Sep 13, 2023 0.0072 0.0074 0.0070 0.0074 349,195 +0.00(+0.00%)
Sep 12, 2023 0.0077 0.0077 0.0073 0.0074 1,004,273 -0.00(-1.33%)
Sep 11, 2023 0.0078 0.0078 0.0075 0.0075 797,073 -0.00(-3.85%)
Sep 08, 2023 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+1.30%)
Sep 07, 2023 0.0079 0.0079 0.0076 0.0077 190,200 -0.00(-1.28%)
Sep 06, 2023 0.0080 0.0080 0.0070 0.0078 2,666,830 -0.00(-2.50%)
Sep 05, 2023 0.0082 0.0082 0.0078 0.0080 220,540 -0.00(-10.11%)
Sep 01, 2023 0.0087 0.0089 0.0078 0.0089 545,877 +0.00(+2.30%)
Aug 31, 2023 0.0080 0.0087 0.0080 0.0087 281,700 +0.00(+11.54%)
Aug 30, 2023 0.0085 0.0085 0.0078 0.0078 349,000 -0.00(-12.36%)
Aug 29, 2023 0.0079 0.0089 0.0077 0.0089 2,233,000 +0.00(+15.58%)
Aug 28, 2023 0.0081 0.0085 0.0077 0.0077 3,142,971 -0.00(-7.23%)
Aug 25, 2023 0.0080 0.0090 0.0079 0.0083 2,026,350 +0.00(+6.41%)
Aug 24, 2023 0.0082 0.0082 0.0078 0.0078 1,082,476 -0.00(-4.88%)
Aug 23, 2023 0.0088 0.0088 0.0082 0.0082 1,031,360 -0.00(-4.65%)
Aug 21, 2023 0.0086 0 +0.00(+3.61%)
Aug 18, 2023 0.0083 0.0083 0.0083 0.0083 33,010 +0.00(+0.00%)
Aug 17, 2023 0.0083 0.0083 0.0083 0.0083 70,639 +0.00(+0.00%)
Aug 16, 2023 0.0087 0.0087 0.0082 0.0083 94,100 +0.00(+1.22%)
Aug 15, 2023 0.0085 0.0085 0.0082 0.0082 146,791 +0.00(+0.00%)
Aug 14, 2023 0.0087 0.0087 0.0082 0.0082 391,100 -0.00(-6.82%)
Aug 11, 2023 0.0090 0.0094 0.0088 0.0088 308,144 -0.00(-2.22%)
Aug 10, 2023 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+7.14%)
Aug 09, 2023 0.0084 0.0084 0.0084 0.0084 15,000 +0.00(+1.20%)
Aug 08, 2023 0.0083 0.0090 0.0083 0.0083 119,287 +0.00(+0.00%)
Aug 07, 2023 0.0083 0.0088 0.0083 0.0083 615,316 -0.00(-7.78%)
Aug 04, 2023 0.0090 0.0092 0.0087 0.0090 157,130 +0.00(+5.88%)
Aug 03, 2023 0.0085 0.0085 0.0082 0.0085 701,800 -0.00(-7.61%)
Aug 02, 2023 0.0092 0.0092 0.0083 0.0092 360,000 -0.00(-3.16%)
Aug 01, 2023 0.0095 0.0099 0.0095 0.0095 108,000 +0.00(+15.85%)
Jul 31, 2023 0.0087 0.0089 0.0082 0.0082 172,000 +0.00(+0.00%)
Jul 28, 2023 0.0099 0.0099 0.0082 0.0082 2,701,231 -0.00(-8.89%)
Jul 27, 2023 0.0090 0.0097 0.0090 0.0090 231,650 +0.00(+0.00%)
Jul 26, 2023 0.0099 0.0104 0.0088 0.0090 421,378 +0.00(+3.45%)
Jul 25, 2023 0.0089 0.0112 0.0087 0.0087 2,280,996 -0.00(-1.14%)
Jul 24, 2023 0.0100 0.0100 0.0088 0.0088 419,864 -0.00(-12.00%)
Jul 21, 2023 0.0095 0.0100 0.0090 0.0100 381,649 +0.00(+5.26%)
Jul 19, 2023 0.0095 0 +0.00(+0.00%)
Jul 18, 2023 0.0097 0.0097 0.0095 0.0095 25,650 +0.00(+7.95%)
Jul 17, 2023 0.0095 0.0095 0.0088 0.0088 119,430 -0.00(-15.38%)
Jul 14, 2023 0.0098 0.0104 0.0095 0.0104 196,001 +0.00(+15.56%)
Jul 13, 2023 0.0090 0.0098 0.0090 0.0090 231,771 +0.00(+0.00%)
Jul 12, 2023 0.0094 0.0098 0.0087 0.0090 516,443 +0.00(+1.12%)
Jul 11, 2023 0.0087 0.0092 0.0087 0.0089 348,637 +0.00(+4.71%)
Jul 10, 2023 0.0088 0.0096 0.0085 0.0085 349,652 -0.00(-4.49%)
Jul 07, 2023 0.0100 0.0100 0.0088 0.0089 181,000 -0.00(-11.00%)
Jul 06, 2023 0.0095 0.0100 0.0083 0.0100 354,230 +0.00(+5.26%)
Jul 05, 2023 0.0089 0.0100 0.0082 0.0095 256,017 +0.00(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.