Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.075 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.716 8.724 8.708 8.716 24,333 +0.01(+0.09%)
Sep 27, 2019 8.684 8.716 8.684 8.708 41,293 +0.01(+0.09%)
Sep 26, 2019 8.716 8.723 8.692 8.700 41,084 -0.02(-0.27%)
Sep 25, 2019 8.716 8.724 8.700 8.724 36,845 +0.00(+0.00%)
Sep 24, 2019 8.716 8.724 8.676 8.724 74,149 +0.02(+0.27%)
Sep 23, 2019 8.724 8.724 8.652 8.700 47,412 +0.01(+0.12%)
Sep 20, 2019 8.644 8.724 8.621 8.690 78,320 +0.08(+0.90%)
Sep 19, 2019 8.692 8.716 8.613 8.613 58,769 -0.06(-0.73%)
Sep 18, 2019 8.605 8.724 8.605 8.676 83,632 +0.10(+1.21%)
Sep 17, 2019 8.517 8.573 8.509 8.573 51,456 +0.09(+1.01%)
Sep 16, 2019 8.495 8.519 8.486 8.487 63,510 +0.01(+0.09%)
Sep 13, 2019 8.574 8.614 8.471 8.479 183,516 -0.11(-1.29%)
Sep 12, 2019 8.646 8.654 8.590 8.590 99,754 -0.06(-0.73%)
Sep 11, 2019 8.670 8.694 8.646 8.654 120,388 +0.00(+0.00%)
Sep 10, 2019 8.694 8.694 8.642 8.654 70,735 -0.04(-0.46%)
Sep 09, 2019 8.717 8.728 8.662 8.694 69,366 -0.04(-0.45%)
Sep 06, 2019 8.741 8.757 8.654 8.733 165,127 -0.01(-0.09%)
Sep 05, 2019 8.836 8.836 8.717 8.741 108,729 -0.10(-1.17%)
Sep 04, 2019 8.781 8.852 8.781 8.844 50,649 +0.05(+0.54%)
Sep 03, 2019 8.797 8.821 8.789 8.797 49,596 -0.02(-0.18%)
Aug 30, 2019 8.852 8.852 8.765 8.813 53,153 -0.02(-0.18%)
Aug 29, 2019 8.829 8.836 8.789 8.829 51,674 +0.00(+0.00%)
Aug 28, 2019 8.821 8.844 8.797 8.829 66,244 +0.02(+0.18%)
Aug 27, 2019 8.781 8.821 8.757 8.813 54,378 +0.05(+0.54%)
Aug 26, 2019 8.757 8.821 8.757 8.765 28,355 +0.00(+0.00%)
Aug 23, 2019 8.757 8.789 8.749 8.765 43,832 +0.02(+0.27%)
Aug 22, 2019 8.773 8.781 8.741 8.741 29,934 -0.04(-0.45%)
Aug 21, 2019 8.805 8.821 8.733 8.781 105,822 -0.04(-0.45%)
Aug 20, 2019 8.797 8.868 8.789 8.821 63,635 +0.05(+0.54%)
Aug 19, 2019 8.757 8.813 8.749 8.773 46,777 -0.00(-0.02%)
Aug 16, 2019 8.759 8.853 8.743 8.775 95,924 +0.03(+0.36%)
Aug 15, 2019 8.751 8.759 8.720 8.743 54,622 -0.01(-0.09%)
Aug 14, 2019 8.751 8.775 8.747 8.751 111,115 +0.01(+0.09%)
Aug 13, 2019 8.775 8.775 8.704 8.743 94,219 +0.00(+0.00%)
Aug 12, 2019 8.759 8.791 8.735 8.743 51,669 +0.01(+0.09%)
Aug 09, 2019 8.759 8.791 8.720 8.735 63,570 -0.02(-0.27%)
Aug 08, 2019 8.712 8.760 8.704 8.759 53,903 +0.05(+0.55%)
Aug 07, 2019 8.712 8.751 8.711 8.712 82,939 +0.00(+0.00%)
Aug 06, 2019 8.783 8.783 8.696 8.712 171,382 -0.06(-0.72%)
Aug 05, 2019 8.712 8.783 8.712 8.775 75,919 +0.02(+0.18%)
Aug 02, 2019 8.743 8.759 8.680 8.759 110,837 +0.06(+0.64%)
Aug 01, 2019 8.680 8.759 8.664 8.704 161,273 +0.03(+0.36%)
Jul 31, 2019 8.672 8.720 8.656 8.672 68,216 -0.02(-0.27%)
Jul 30, 2019 8.648 8.712 8.648 8.696 117,155 +0.02(+0.27%)
Jul 29, 2019 8.640 8.712 8.633 8.672 163,721 +0.04(+0.46%)
Jul 26, 2019 8.561 8.633 8.546 8.633 192,733 +0.09(+1.11%)
Jul 25, 2019 8.482 8.553 8.474 8.538 296,726 +0.07(+0.84%)
Jul 24, 2019 8.451 8.466 8.451 8.466 100,493 +0.02(+0.19%)
Jul 23, 2019 8.435 8.454 8.419 8.451 234,843 +0.02(+0.28%)
Jul 22, 2019 8.419 8.443 8.419 8.427 145,179 -0.01(-0.09%)
Jul 19, 2019 8.411 8.435 8.411 8.435 105,529 +0.03(+0.38%)
Jul 18, 2019 8.379 8.403 8.371 8.403 151,522 +0.03(+0.38%)
Jul 17, 2019 8.466 8.466 8.363 8.371 517,280 -0.11(-1.31%)
Jul 16, 2019 8.514 8.514 8.474 8.482 122,217 -0.04(-0.46%)
Jul 15, 2019 8.530 8.545 8.498 8.522 128,040 +0.01(+0.07%)
Jul 12, 2019 8.484 8.516 8.484 8.516 54,533 +0.04(+0.47%)
Jul 11, 2019 8.461 8.476 8.445 8.476 328,721 +0.01(+0.13%)
Jul 10, 2019 8.468 8.508 8.429 8.465 102,049 +0.01(+0.15%)
Jul 09, 2019 8.461 8.468 8.445 8.453 66,445 +0.00(+0.00%)
Jul 08, 2019 8.468 8.468 8.445 8.453 52,096 -0.02(-0.19%)
Jul 05, 2019 8.461 8.500 8.453 8.468 52,885 -0.03(-0.37%)
Jul 03, 2019 8.508 8.516 8.492 8.500 27,520 +0.02(+0.28%)
Jul 02, 2019 8.476 8.508 8.462 8.476 68,219 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.