Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.040 +0.050 (+0.63%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.159 8.159 8.068 8.083 68,843 -0.03(-0.37%)
Sep 27, 2018 8.151 8.166 8.083 8.113 114,043 -0.02(-0.19%)
Sep 26, 2018 8.136 8.151 8.106 8.128 90,414 -0.01(-0.09%)
Sep 25, 2018 8.144 8.197 8.136 8.136 102,542 -0.04(-0.46%)
Sep 24, 2018 8.219 8.219 8.151 8.174 74,680 -0.04(-0.46%)
Sep 21, 2018 8.265 8.265 8.174 8.212 131,092 -0.07(-0.82%)
Sep 20, 2018 8.280 8.341 8.204 8.280 105,996 +0.03(+0.37%)
Sep 19, 2018 8.280 8.280 8.189 8.250 121,354 +0.02(+0.18%)
Sep 18, 2018 8.227 8.235 8.181 8.235 93,567 +0.01(+0.09%)
Sep 17, 2018 8.242 8.303 8.197 8.227 100,971 -0.04(-0.53%)
Sep 14, 2018 8.354 8.361 8.248 8.271 84,679 -0.08(-0.99%)
Sep 13, 2018 8.399 8.399 8.308 8.354 164,344 -0.03(-0.36%)
Sep 12, 2018 8.421 8.421 8.346 8.384 104,519 -0.02(-0.18%)
Sep 11, 2018 8.414 8.414 8.376 8.399 52,657 -0.02(-0.18%)
Sep 10, 2018 8.391 8.414 8.346 8.414 94,615 +0.05(+0.63%)
Sep 07, 2018 8.437 8.437 8.361 8.361 171,611 -0.08(-0.89%)
Sep 06, 2018 8.452 8.452 8.414 8.437 32,247 +0.00(+0.04%)
Sep 05, 2018 8.482 8.482 8.414 8.433 33,217 -0.00(-0.04%)
Sep 04, 2018 8.467 8.467 8.414 8.437 60,514 -0.02(-0.18%)
Aug 31, 2018 8.452 8.452 8.452 0 +0.05(+0.54%)
Aug 30, 2018 8.414 8.414 8.376 8.406 37,292 +0.02(+0.27%)
Aug 29, 2018 8.391 8.429 8.369 8.384 64,671 -0.01(-0.09%)
Aug 28, 2018 8.452 8.482 8.391 8.391 73,486 -0.06(-0.71%)
Aug 27, 2018 8.520 8.520 8.444 8.452 47,401 -0.04(-0.44%)
Aug 24, 2018 8.391 8.512 8.384 8.489 110,255 +0.12(+1.44%)
Aug 23, 2018 8.376 8.406 8.346 8.369 40,870 +0.03(+0.36%)
Aug 22, 2018 8.361 8.361 8.331 8.338 37,090 +0.01(+0.09%)
Aug 21, 2018 8.338 8.373 8.316 8.331 37,872 -0.02(-0.18%)
Aug 20, 2018 8.308 8.354 8.308 8.346 35,595 +0.05(+0.55%)
Aug 17, 2018 8.331 8.414 8.301 8.301 55,657 -0.05(-0.54%)
Aug 16, 2018 8.399 8.416 8.338 8.346 86,143 -0.02(-0.25%)
Aug 15, 2018 8.359 8.382 8.314 8.367 85,483 +0.03(+0.36%)
Aug 14, 2018 8.262 8.367 8.262 8.337 76,696 +0.08(+0.91%)
Aug 13, 2018 8.232 8.269 8.202 8.262 53,053 +0.03(+0.36%)
Aug 10, 2018 8.202 8.239 8.190 8.232 81,219 +0.05(+0.55%)
Aug 09, 2018 8.202 8.202 8.164 8.187 40,767 -0.02(-0.18%)
Aug 08, 2018 8.194 8.202 8.171 8.202 120,812 +0.02(+0.28%)
Aug 07, 2018 8.194 8.202 8.171 8.179 45,256 -0.01(-0.09%)
Aug 06, 2018 8.187 8.202 8.164 8.187 52,134 +0.02(+0.28%)
Aug 03, 2018 8.224 8.224 8.164 8.164 56,187 -0.05(-0.64%)
Aug 02, 2018 8.262 8.262 8.209 8.217 35,360 -0.02(-0.27%)
Aug 01, 2018 8.202 8.247 8.202 8.239 73,935 +0.04(+0.46%)
Jul 31, 2018 8.217 8.217 8.187 8.202 68,270 +0.02(+0.28%)
Jul 30, 2018 8.209 8.232 8.160 8.179 68,285 -0.06(-0.73%)
Jul 27, 2018 8.202 8.262 8.202 8.239 64,309 +0.08(+1.01%)
Jul 26, 2018 8.224 8.224 8.156 8.156 42,713 -0.06(-0.70%)
Jul 25, 2018 8.224 8.224 8.214 8.214 17,097 +0.01(+0.06%)
Jul 24, 2018 8.224 8.224 8.179 8.209 54,087 -0.02(-0.18%)
Jul 23, 2018 8.224 8.224 8.194 8.224 36,364 +0.03(+0.37%)
Jul 20, 2018 8.179 8.209 8.171 8.194 51,452 +0.02(+0.28%)
Jul 19, 2018 8.164 8.194 8.156 8.171 24,775 -0.02(-0.18%)
Jul 18, 2018 8.179 8.216 8.156 8.187 56,081 -0.02(-0.18%)
Jul 17, 2018 8.171 8.217 8.171 8.202 75,234 +0.03(+0.37%)
Jul 16, 2018 8.179 8.179 8.134 8.171 70,743 +0.01(+0.11%)
Jul 13, 2018 8.155 8.170 8.124 8.162 76,204 +0.02(+0.28%)
Jul 12, 2018 8.132 8.140 8.110 8.140 95,097 +0.01(+0.09%)
Jul 11, 2018 8.125 8.140 8.110 8.132 32,510 +0.02(+0.28%)
Jul 10, 2018 8.102 8.147 8.102 8.110 102,684 +0.00(+0.00%)
Jul 09, 2018 8.140 8.155 8.110 8.110 66,534 -0.06(-0.73%)
Jul 06, 2018 8.192 8.192 8.110 8.170 48,578 +0.02(+0.28%)
Jul 05, 2018 8.177 8.222 8.147 8.147 49,924 -0.04(-0.55%)
Jul 03, 2018 8.192 8.192 8.192 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.