Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.291 8.330 8.277 8.277 41,233 +0.00(+0.00%)
Sep 28, 2017 8.234 8.284 8.234 8.277 61,094 +0.01(+0.09%)
Sep 27, 2017 8.334 8.349 8.270 8.270 135,367 -0.09(-1.03%)
Sep 26, 2017 8.327 8.370 8.327 8.356 52,527 +0.03(+0.34%)
Sep 25, 2017 8.342 8.370 8.299 8.327 86,040 +0.03(+0.35%)
Sep 22, 2017 8.277 8.363 8.277 8.299 83,412 +0.01(+0.09%)
Sep 21, 2017 8.342 8.356 8.277 8.291 114,935 -0.06(-0.69%)
Sep 20, 2017 8.392 8.420 8.307 8.349 117,752 -0.04(-0.51%)
Sep 19, 2017 8.471 8.478 8.363 8.392 83,052 -0.07(-0.85%)
Sep 18, 2017 8.471 8.492 8.435 8.463 98,882 -0.01(-0.17%)
Sep 15, 2017 8.456 8.514 8.452 8.478 56,242 +0.01(+0.08%)
Sep 14, 2017 8.385 8.471 8.360 8.471 94,149 +0.09(+1.02%)
Sep 13, 2017 8.321 8.385 8.321 8.385 61,295 +0.06(+0.69%)
Sep 12, 2017 8.335 8.371 8.299 8.328 101,299 -0.01(-0.17%)
Sep 11, 2017 8.328 8.363 8.314 8.342 75,326 +0.04(+0.52%)
Sep 08, 2017 8.328 8.328 8.292 8.299 72,595 -0.01(-0.09%)
Sep 07, 2017 8.299 8.317 8.292 8.306 87,526 +0.01(+0.17%)
Sep 06, 2017 8.306 8.349 8.278 8.292 96,307 -0.02(-0.26%)
Sep 05, 2017 8.335 8.356 8.285 8.314 116,886 -0.04(-0.51%)
Sep 01, 2017 8.328 8.385 8.321 8.356 99,677 -0.01(-0.11%)
Aug 31, 2017 8.371 8.392 8.335 8.365 88,677 +0.01(+0.11%)
Aug 30, 2017 8.299 8.371 8.299 8.356 81,908 +0.04(+0.51%)
Aug 29, 2017 8.271 8.356 8.249 8.314 128,459 +0.04(+0.52%)
Aug 28, 2017 8.214 8.271 8.214 8.271 122,752 +0.04(+0.52%)
Aug 25, 2017 8.214 8.242 8.210 8.228 105,309 +0.03(+0.35%)
Aug 24, 2017 8.207 8.221 8.185 8.199 111,809 +0.01(+0.17%)
Aug 23, 2017 8.178 8.235 8.178 8.185 172,661 +0.00(+0.00%)
Aug 22, 2017 8.214 8.228 8.171 8.185 127,393 +0.00(+0.00%)
Aug 21, 2017 8.128 8.192 8.128 8.185 48,228 +0.04(+0.44%)
Aug 18, 2017 8.085 8.149 8.085 8.149 105,332 +0.04(+0.53%)
Aug 17, 2017 8.085 8.128 8.057 8.107 127,269 +0.02(+0.26%)
Aug 16, 2017 8.135 8.142 8.085 8.085 98,858 -0.02(-0.26%)
Aug 15, 2017 8.121 8.142 8.099 8.107 72,670 -0.01(-0.17%)
Aug 14, 2017 8.156 8.178 8.078 8.121 121,442 -0.03(-0.35%)
Aug 11, 2017 8.099 8.156 8.099 8.149 69,944 +0.02(+0.26%)
Aug 10, 2017 8.171 8.192 8.121 8.128 122,342 -0.04(-0.52%)
Aug 09, 2017 8.263 8.284 8.171 8.171 105,854 -0.07(-0.86%)
Aug 08, 2017 8.291 8.298 8.242 8.242 37,948 -0.02(-0.26%)
Aug 07, 2017 8.242 8.298 8.242 8.263 51,912 +0.02(+0.26%)
Aug 04, 2017 8.284 8.291 8.242 8.242 52,644 -0.04(-0.43%)
Aug 03, 2017 8.284 8.298 8.270 8.277 41,602 +0.02(+0.26%)
Aug 02, 2017 8.298 8.327 8.256 8.256 106,060 -0.04(-0.51%)
Aug 01, 2017 8.263 8.306 8.263 8.298 123,806 +0.04(+0.43%)
Jul 31, 2017 8.263 8.275 8.234 8.263 210,834 +0.00(+0.00%)
Jul 28, 2017 8.206 8.263 8.206 8.263 48,689 +0.05(+0.56%)
Jul 27, 2017 8.263 8.263 8.178 8.217 160,507 -0.06(-0.73%)
Jul 26, 2017 8.199 8.277 8.199 8.277 92,473 +0.05(+0.60%)
Jul 25, 2017 8.249 8.249 8.213 8.227 91,705 -0.01(-0.09%)
Jul 24, 2017 8.249 8.320 8.220 8.234 71,438 -0.04(-0.43%)
Jul 21, 2017 8.227 8.284 8.213 8.270 65,195 +0.04(+0.43%)
Jul 20, 2017 8.270 8.270 8.220 8.234 74,593 -0.03(-0.34%)
Jul 19, 2017 8.242 8.263 8.220 8.263 67,952 +0.02(+0.26%)
Jul 18, 2017 8.242 8.242 8.199 8.242 155,721 +0.03(+0.35%)
Jul 17, 2017 8.249 8.249 8.192 8.213 146,372 -0.03(-0.34%)
Jul 14, 2017 8.242 8.291 8.220 8.242 75,476 +0.02(+0.26%)
Jul 13, 2017 8.220 8.234 8.206 8.220 94,335 +0.03(+0.35%)
Jul 12, 2017 8.171 8.213 8.171 8.192 95,236 +0.04(+0.43%)
Jul 11, 2017 8.157 8.157 8.135 8.157 59,050 +0.01(+0.17%)
Jul 10, 2017 8.157 8.157 8.107 8.142 124,886 +0.02(+0.26%)
Jul 07, 2017 8.192 8.220 8.114 8.121 128,906 -0.06(-0.78%)
Jul 06, 2017 8.263 8.263 8.185 8.185 92,773 -0.08(-0.94%)
Jul 05, 2017 8.298 8.312 8.242 8.263 118,763 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.