Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.105 +0.035 (+0.43%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.098 8.103 8.091 8.098 92,251 +0.01(+0.06%)
Sep 27, 2012 8.043 8.093 8.017 8.093 65,219 +0.06(+0.69%)
Sep 26, 2012 8.073 8.098 8.022 8.038 102,130 -0.04(-0.50%)
Sep 25, 2012 8.073 8.098 8.063 8.078 83,712 -0.01(-0.06%)
Sep 24, 2012 8.073 8.093 8.063 8.083 89,769 +0.01(+0.06%)
Sep 21, 2012 8.048 8.078 8.002 8.078 147,134 +0.07(+0.82%)
Sep 20, 2012 8.012 8.053 8.012 8.012 108,914 -0.01(-0.06%)
Sep 19, 2012 7.951 8.017 7.951 8.017 110,176 +0.08(+0.96%)
Sep 18, 2012 7.936 7.972 7.916 7.941 105,747 +0.02(+0.26%)
Sep 17, 2012 7.951 7.977 7.911 7.921 99,810 -0.03(-0.38%)
Sep 14, 2012 7.967 7.987 7.951 7.951 138,794 -0.02(-0.25%)
Sep 13, 2012 7.951 8.017 7.942 7.972 177,584 +0.03(+0.35%)
Sep 12, 2012 7.904 7.959 7.904 7.944 113,594 +0.03(+0.38%)
Sep 11, 2012 7.904 7.924 7.883 7.914 66,094 +0.03(+0.32%)
Sep 10, 2012 7.914 7.923 7.858 7.888 147,139 -0.03(-0.32%)
Sep 07, 2012 7.919 7.924 7.904 7.914 64,428 -0.01(-0.06%)
Sep 06, 2012 7.949 7.954 7.894 7.919 200,328 -0.01(-0.13%)
Sep 05, 2012 7.914 7.944 7.904 7.929 183,467 +0.02(+0.19%)
Sep 04, 2012 7.904 7.944 7.880 7.914 93,809 +0.03(+0.33%)
Aug 31, 2012 7.904 7.904 7.863 7.887 71,927 +0.02(+0.24%)
Aug 30, 2012 7.888 7.888 7.853 7.868 90,661 -0.02(-0.19%)
Aug 29, 2012 7.883 7.898 7.833 7.883 90,567 +0.02(+0.29%)
Aug 27, 2012 7.813 7.883 7.808 7.861 85,313 +0.04(+0.55%)
Aug 24, 2012 7.888 7.888 7.793 7.818 89,246 +0.02(+0.19%)
Aug 23, 2012 7.793 7.858 7.793 7.803 51,178 -0.01(-0.13%)
Aug 22, 2012 7.828 7.828 7.778 7.813 142,974 -0.06(-0.77%)
Aug 21, 2012 7.863 7.904 7.853 7.873 145,792 +0.01(+0.13%)
Aug 20, 2012 7.843 7.868 7.834 7.863 60,236 +0.02(+0.19%)
Aug 17, 2012 7.838 7.868 7.818 7.848 149,288 -0.01(-0.13%)
Aug 16, 2012 7.793 7.878 7.793 7.858 109,057 +0.05(+0.64%)
Aug 15, 2012 7.798 7.823 7.778 7.808 121,208 +0.01(+0.06%)
Aug 14, 2012 7.702 7.833 7.702 7.803 237,381 +0.11(+1.44%)
Aug 13, 2012 7.833 7.833 7.677 7.692 319,671 -0.13(-1.70%)
Aug 10, 2012 7.856 7.856 7.799 7.826 115,387 -0.02(-0.26%)
Aug 09, 2012 7.881 7.896 7.771 7.846 219,114 -0.03(-0.38%)
Aug 08, 2012 7.806 7.881 7.805 7.876 230,598 +0.05(+0.58%)
Aug 07, 2012 7.761 7.831 7.761 7.831 90,855 +0.06(+0.71%)
Aug 06, 2012 7.720 7.781 7.715 7.776 72,506 +0.04(+0.52%)
Aug 03, 2012 7.690 7.735 7.685 7.735 85,305 +0.06(+0.72%)
Aug 02, 2012 7.685 7.710 7.665 7.680 114,694 +0.00(+0.00%)
Aug 01, 2012 7.690 7.720 7.680 7.680 126,128 -0.02(-0.26%)
Jul 31, 2012 7.670 7.700 7.670 7.700 57,910 +0.04(+0.46%)
Jul 30, 2012 7.685 7.703 7.660 7.665 80,304 -0.01(-0.13%)
Jul 27, 2012 7.695 7.700 7.667 7.675 91,598 +0.02(+0.20%)
Jul 26, 2012 7.685 7.687 7.650 7.660 105,089 -0.01(-0.13%)
Jul 25, 2012 7.685 7.695 7.655 7.670 215,680 -0.00(-0.07%)
Jul 24, 2012 7.675 7.705 7.672 7.675 154,238 +0.01(+0.13%)
Jul 23, 2012 7.675 7.680 7.640 7.665 116,265 -0.01(-0.13%)
Jul 20, 2012 7.680 7.680 7.665 7.675 75,556 +0.03(+0.39%)
Jul 19, 2012 7.685 7.685 7.640 7.645 82,081 -0.01(-0.13%)
Jul 18, 2012 7.640 7.700 7.635 7.655 121,075 +0.02(+0.26%)
Jul 17, 2012 7.580 7.650 7.580 7.635 142,674 +0.01(+0.13%)
Jul 16, 2012 7.660 7.660 7.615 7.625 137,390 -0.06(-0.78%)
Jul 13, 2012 7.650 7.690 7.630 7.685 93,623 +0.04(+0.56%)
Jul 12, 2012 7.598 7.713 7.598 7.643 233,854 -0.01(-0.13%)
Jul 11, 2012 7.643 7.663 7.633 7.653 92,733 +0.00(+0.00%)
Jul 10, 2012 7.668 7.673 7.628 7.653 121,225 +0.00(+0.07%)
Jul 09, 2012 7.653 7.658 7.643 7.648 130,403 +0.01(+0.20%)
Jul 06, 2012 7.638 7.652 7.633 7.633 97,602 -0.01(-0.13%)
Jul 05, 2012 7.598 7.648 7.583 7.643 140,680 +0.04(+0.59%)
Jul 03, 2012 7.573 7.598 7.568 7.598 63,139 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.