Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.170 +0.060 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.016 6.028 6.008 6.028 61,216 +0.02(+0.33%)
Sep 28, 2006 6.020 6.020 5.992 6.008 110,239 -0.00(-0.07%)
Sep 27, 2006 5.980 6.012 5.955 6.012 271,491 +0.06(+1.01%)
Sep 26, 2006 5.923 5.951 5.911 5.951 145,824 +0.04(+0.61%)
Sep 25, 2006 5.943 5.951 5.895 5.915 178,423 -0.01(-0.20%)
Sep 22, 2006 5.996 6.000 5.927 5.927 240,137 -0.06(-0.94%)
Sep 21, 2006 5.919 5.984 5.919 5.984 125,418 +0.04(+0.68%)
Sep 20, 2006 5.955 5.959 5.907 5.943 134,377 -0.02(-0.27%)
Sep 19, 2006 5.964 5.980 5.943 5.959 83,114 +0.01(+0.20%)
Sep 18, 2006 5.959 5.968 5.943 5.947 77,391 -0.00(-0.07%)
Sep 15, 2006 5.959 5.964 5.935 5.951 92,819 +0.00(+0.07%)
Sep 14, 2006 5.968 5.972 5.939 5.947 58,727 -0.02(-0.27%)
Sep 13, 2006 5.980 5.984 5.947 5.964 104,515 -0.01(-0.20%)
Sep 12, 2006 5.992 6.012 5.972 5.976 46,285 +0.00(+0.00%)
Sep 11, 2006 5.968 5.976 5.959 5.976 113,225 +0.03(+0.47%)
Sep 08, 2006 5.907 5.947 5.907 5.947 50,018 +0.02(+0.41%)
Sep 07, 2006 5.883 5.923 5.883 5.923 49,022 +0.04(+0.75%)
Sep 06, 2006 5.959 5.968 5.867 5.879 122,432 -0.08(-1.28%)
Sep 05, 2006 6.000 6.004 5.955 5.955 67,437 -0.04(-0.67%)
Sep 01, 2006 5.976 5.996 5.947 5.996 103,769 +0.04(+0.61%)
Aug 31, 2006 5.972 5.972 5.943 5.959 68,432 +0.02(+0.34%)
Aug 30, 2006 5.939 5.972 5.931 5.939 99,538 +0.01(+0.14%)
Aug 29, 2006 5.923 5.935 5.907 5.931 122,183 +0.02(+0.27%)
Aug 28, 2006 5.899 5.931 5.883 5.915 129,400 +0.02(+0.41%)
Aug 25, 2006 5.899 5.899 5.883 5.891 96,801 +0.00(+0.00%)
Aug 24, 2006 5.899 5.903 5.875 5.891 98,792 +0.00(+0.07%)
Aug 23, 2006 5.879 5.895 5.863 5.887 129,400 +0.02(+0.34%)
Aug 22, 2006 5.863 5.887 5.859 5.867 125,667 +0.01(+0.14%)
Aug 21, 2006 5.871 5.895 5.847 5.859 158,266 -0.01(-0.21%)
Aug 18, 2006 5.867 5.875 5.851 5.871 63,953 +0.03(+0.48%)
Aug 17, 2006 5.855 5.879 5.843 5.843 144,828 -0.02(-0.27%)
Aug 16, 2006 5.883 5.883 5.855 5.859 94,312 +0.01(+0.21%)
Aug 15, 2006 5.855 5.863 5.843 5.847 119,446 +0.02(+0.34%)
Aug 14, 2006 5.851 5.863 5.815 5.827 98,543 -0.03(-0.48%)
Aug 11, 2006 5.875 5.899 5.843 5.855 86,101 -0.05(-0.88%)
Aug 10, 2006 5.899 5.907 5.863 5.907 121,188 +0.02(+0.27%)
Aug 09, 2006 5.911 5.927 5.879 5.891 98,045 +0.00(+0.07%)
Aug 08, 2006 5.899 5.911 5.855 5.887 131,639 +0.02(+0.27%)
Aug 07, 2006 5.859 5.883 5.851 5.871 133,879 +0.01(+0.21%)
Aug 04, 2006 5.819 5.859 5.811 5.859 167,473 +0.06(+1.04%)
Aug 03, 2006 5.835 5.835 5.799 5.799 138,856 -0.03(-0.48%)
Aug 02, 2006 5.783 5.835 5.756 5.827 209,777 +0.07(+1.19%)
Aug 01, 2006 5.722 5.775 5.722 5.759 110,239 +0.03(+0.56%)
Jul 31, 2006 5.706 5.734 5.698 5.726 129,898 +0.03(+0.49%)
Jul 28, 2006 5.682 5.706 5.666 5.698 141,344 +0.03(+0.57%)
Jul 27, 2006 5.658 5.666 5.646 5.666 79,133 +0.02(+0.36%)
Jul 26, 2006 5.622 5.646 5.610 5.646 104,515 +0.03(+0.61%)
Jul 25, 2006 5.622 5.626 5.606 5.612 200,072 -0.01(-0.11%)
Jul 24, 2006 5.642 5.646 5.610 5.618 109,243 -0.02(-0.36%)
Jul 21, 2006 5.646 5.646 5.626 5.638 86,598 +0.01(+0.14%)
Jul 20, 2006 5.622 5.642 5.622 5.630 86,847 +0.01(+0.14%)
Jul 19, 2006 5.598 5.622 5.594 5.622 139,354 +0.00(+0.07%)
Jul 18, 2006 5.638 5.658 5.618 5.618 97,547 -0.03(-0.57%)
Jul 17, 2006 5.682 5.682 5.650 5.650 42,552 -0.02(-0.35%)
Jul 14, 2006 5.650 5.674 5.646 5.670 60,469 +0.00(+0.07%)
Jul 13, 2006 5.674 5.682 5.646 5.666 106,506 -0.02(-0.28%)
Jul 12, 2006 5.654 5.682 5.642 5.682 103,022 +0.02(+0.43%)
Jul 11, 2006 5.670 5.670 5.638 5.658 109,741 -0.01(-0.21%)
Jul 10, 2006 5.686 5.686 5.650 5.670 131,888 -0.01(-0.21%)
Jul 07, 2006 5.666 5.694 5.666 5.682 126,165 +0.02(+0.35%)
Jul 06, 2006 5.650 5.666 5.638 5.662 102,773 +0.02(+0.43%)
Jul 05, 2006 5.662 5.662 5.626 5.638 176,930 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.