Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.764 6.801 6.654 6.691 38,599 -0.06(-0.82%)
Sep 29, 2022 6.764 6.801 6.709 6.746 53,231 -0.03(-0.41%)
Sep 28, 2022 6.755 6.851 6.737 6.773 41,836 +0.02(+0.27%)
Sep 27, 2022 6.654 6.773 6.654 6.755 52,524 +0.11(+1.66%)
Sep 26, 2022 6.902 6.920 6.617 6.645 161,684 -0.28(-3.98%)
Sep 23, 2022 6.929 6.939 6.884 6.920 95,176 +0.00(+0.00%)
Sep 22, 2022 7.076 7.085 6.909 6.920 153,843 -0.17(-2.46%)
Sep 21, 2022 7.095 7.122 7.058 7.095 59,047 +0.01(+0.13%)
Sep 20, 2022 7.058 7.095 7.049 7.085 69,090 -0.03(-0.39%)
Sep 19, 2022 7.159 7.177 7.104 7.113 57,263 -0.04(-0.51%)
Sep 16, 2022 7.168 7.186 7.141 7.150 16,447 -0.03(-0.38%)
Sep 15, 2022 7.260 7.260 7.168 7.177 54,687 -0.06(-0.89%)
Sep 14, 2022 7.251 7.272 7.228 7.242 33,848 -0.01(-0.13%)
Sep 13, 2022 7.232 7.297 7.223 7.251 51,362 -0.01(-0.13%)
Sep 12, 2022 7.342 7.398 7.223 7.260 42,560 +0.00(+0.00%)
Sep 09, 2022 7.269 7.306 7.251 7.260 37,374 -0.01(-0.15%)
Sep 08, 2022 7.262 7.353 7.216 7.271 67,909 +0.00(+0.00%)
Sep 07, 2022 7.280 7.298 7.225 7.271 76,856 -0.00(-0.06%)
Sep 06, 2022 7.307 7.307 7.225 7.275 97,556 -0.03(-0.44%)
Sep 02, 2022 7.380 7.463 7.280 7.307 164,962 -0.11(-1.48%)
Sep 01, 2022 7.490 7.490 7.353 7.417 74,824 -0.08(-1.10%)
Aug 31, 2022 7.463 7.600 7.444 7.499 30,258 +0.00(+0.00%)
Aug 30, 2022 7.472 7.518 7.435 7.499 66,877 +0.01(+0.12%)
Aug 29, 2022 7.609 7.617 7.444 7.490 44,230 -0.11(-1.44%)
Aug 26, 2022 7.700 7.700 7.572 7.600 42,870 -0.06(-0.83%)
Aug 25, 2022 7.728 7.773 7.655 7.664 25,622 -0.04(-0.47%)
Aug 24, 2022 7.718 7.810 7.700 7.700 35,077 -0.06(-0.82%)
Aug 23, 2022 7.737 7.782 7.718 7.764 20,937 +0.00(+0.00%)
Aug 22, 2022 7.792 7.837 7.764 7.764 48,119 -0.05(-0.58%)
Aug 19, 2022 7.718 7.810 7.709 7.810 88,634 +0.03(+0.35%)
Aug 18, 2022 7.901 7.901 7.764 7.782 60,382 -0.08(-1.05%)
Aug 17, 2022 7.883 7.910 7.837 7.865 45,608 -0.06(-0.81%)
Aug 16, 2022 7.947 7.947 7.901 7.929 45,925 -0.02(-0.23%)
Aug 15, 2022 7.956 7.988 7.938 7.947 60,860 +0.01(+0.12%)
Aug 12, 2022 7.947 7.974 7.903 7.938 26,133 +0.02(+0.23%)
Aug 11, 2022 7.919 7.965 7.846 7.919 83,584 +0.04(+0.46%)
Aug 10, 2022 7.855 7.929 7.855 7.883 28,366 +0.05(+0.68%)
Aug 09, 2022 7.812 7.884 7.803 7.830 45,459 +0.01(+0.12%)
Aug 08, 2022 7.921 7.957 7.775 7.821 91,967 -0.05(-0.69%)
Aug 05, 2022 7.912 7.975 7.784 7.875 48,182 -0.10(-1.25%)
Aug 04, 2022 7.921 7.984 7.898 7.975 121,602 +0.08(+1.04%)
Aug 03, 2022 7.857 7.903 7.830 7.894 77,057 +0.05(+0.58%)
Aug 02, 2022 7.857 7.921 7.812 7.848 142,806 +0.00(+0.00%)
Aug 01, 2022 7.784 7.857 7.775 7.848 157,809 +0.07(+0.94%)
Jul 29, 2022 8.048 8.085 7.621 7.775 637,474 -0.24(-3.01%)
Jul 28, 2022 7.948 8.071 7.875 8.016 71,393 +0.07(+0.92%)
Jul 27, 2022 7.903 7.984 7.903 7.944 31,560 +0.00(+0.06%)
Jul 26, 2022 7.930 8.030 7.921 7.939 9,140 +0.02(+0.23%)
Jul 25, 2022 7.884 7.930 7.872 7.921 23,750 -0.01(-0.11%)
Jul 22, 2022 7.948 7.948 7.856 7.930 35,896 +0.03(+0.44%)
Jul 21, 2022 7.948 7.948 7.739 7.895 56,580 -0.03(-0.38%)
Jul 20, 2022 7.848 7.925 7.839 7.925 33,813 +0.13(+1.69%)
Jul 19, 2022 7.812 7.912 7.739 7.794 19,183 +0.00(+0.00%)
Jul 18, 2022 7.757 7.821 7.712 7.794 35,904 -0.01(-0.12%)
Jul 15, 2022 7.730 7.839 7.730 7.803 38,588 +0.09(+1.18%)
Jul 14, 2022 7.794 7.794 7.693 7.712 33,321 -0.06(-0.82%)
Jul 13, 2022 7.721 7.812 7.721 7.775 22,789 +0.00(+0.00%)
Jul 12, 2022 7.757 7.821 7.730 7.775 28,002 +0.03(+0.35%)
Jul 11, 2022 7.730 7.766 7.683 7.748 17,952 +0.05(+0.71%)
Jul 08, 2022 7.693 7.866 7.666 7.693 46,396 -0.01(-0.14%)
Jul 07, 2022 7.732 7.759 7.650 7.704 54,407 +0.02(+0.24%)
Jul 06, 2022 7.704 7.723 7.641 7.686 108,046 +0.04(+0.47%)
Jul 05, 2022 7.641 7.650 7.478 7.650 131,284 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.