Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 -0.040 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.993 9.041 8.977 8.993 65,200 -0.10(-1.15%)
Sep 27, 2019 9.137 9.137 9.033 9.097 28,821 -0.03(-0.35%)
Sep 26, 2019 9.057 9.145 8.985 9.129 56,437 +0.11(+1.24%)
Sep 25, 2019 9.049 9.057 8.953 9.017 78,409 -0.02(-0.27%)
Sep 24, 2019 8.880 9.081 8.819 9.041 68,687 +0.22(+2.55%)
Sep 23, 2019 8.712 8.848 8.712 8.816 57,853 +0.06(+0.64%)
Sep 20, 2019 8.720 8.808 8.720 8.760 30,692 +0.03(+0.32%)
Sep 19, 2019 8.784 8.784 8.716 8.732 48,833 +0.07(+0.79%)
Sep 18, 2019 8.720 8.743 8.640 8.664 18,762 +0.00(+0.00%)
Sep 17, 2019 8.568 8.680 8.568 8.664 31,783 +0.10(+1.22%)
Sep 16, 2019 8.536 8.632 8.496 8.560 42,799 +0.08(+0.95%)
Sep 13, 2019 8.680 8.720 8.432 8.480 206,117 -0.28(-3.20%)
Sep 12, 2019 9.009 9.041 8.760 8.760 46,849 -0.25(-2.74%)
Sep 11, 2019 9.063 9.071 8.983 9.007 18,941 -0.05(-0.53%)
Sep 10, 2019 9.047 9.103 8.999 9.055 54,061 +0.02(+0.27%)
Sep 09, 2019 9.063 9.103 9.023 9.031 11,120 -0.03(-0.35%)
Sep 06, 2019 9.087 9.087 9.031 9.063 18,283 -0.02(-0.18%)
Sep 05, 2019 9.063 9.119 8.999 9.079 25,521 +0.02(+0.18%)
Sep 04, 2019 9.127 9.143 8.983 9.063 104,455 -0.09(-0.96%)
Sep 03, 2019 9.175 9.183 9.129 9.151 41,811 +0.01(+0.09%)
Aug 30, 2019 9.031 9.143 9.031 9.143 40,450 +0.06(+0.70%)
Aug 29, 2019 9.095 9.111 8.983 9.079 12,503 -0.04(-0.44%)
Aug 28, 2019 9.015 9.183 8.997 9.119 58,868 +0.13(+1.42%)
Aug 27, 2019 8.967 8.991 8.951 8.991 17,546 +0.04(+0.39%)
Aug 26, 2019 8.951 8.967 8.931 8.956 18,223 +0.01(+0.14%)
Aug 23, 2019 8.848 8.943 8.816 8.943 69,003 +0.04(+0.45%)
Aug 22, 2019 8.887 8.943 8.832 8.903 84,112 +0.00(+0.00%)
Aug 21, 2019 8.903 8.935 8.863 8.903 68,762 -0.03(-0.36%)
Aug 20, 2019 8.887 8.951 8.871 8.935 38,754 +0.00(+0.00%)
Aug 19, 2019 8.871 8.935 8.863 8.935 30,769 +0.04(+0.45%)
Aug 16, 2019 8.895 8.935 8.871 8.895 49,842 -0.01(-0.09%)
Aug 15, 2019 8.935 8.959 8.879 8.903 45,688 -0.07(-0.80%)
Aug 14, 2019 9.111 9.113 8.975 8.975 56,669 -0.10(-1.06%)
Aug 13, 2019 9.055 9.103 9.031 9.071 45,029 -0.03(-0.35%)
Aug 12, 2019 9.135 9.167 9.087 9.103 42,723 -0.08(-0.87%)
Aug 09, 2019 9.167 9.183 9.143 9.183 45,960 +0.02(+0.19%)
Aug 08, 2019 9.102 9.189 9.078 9.165 38,036 +0.07(+0.79%)
Aug 07, 2019 9.126 9.126 9.094 9.094 18,865 +0.01(+0.09%)
Aug 06, 2019 9.126 9.158 9.046 9.086 36,824 -0.03(-0.35%)
Aug 05, 2019 9.150 9.197 9.086 9.118 73,625 -0.02(-0.17%)
Aug 02, 2019 9.022 9.150 9.022 9.134 49,647 +0.10(+1.15%)
Aug 01, 2019 9.078 9.094 9.030 9.030 27,342 -0.01(-0.09%)
Jul 31, 2019 9.054 9.110 9.030 9.038 19,598 -0.02(-0.26%)
Jul 30, 2019 9.126 9.126 9.058 9.062 19,618 -0.05(-0.52%)
Jul 29, 2019 9.070 9.126 9.062 9.110 56,858 +0.05(+0.53%)
Jul 26, 2019 8.982 9.102 8.982 9.062 82,577 +0.07(+0.80%)
Jul 25, 2019 9.030 9.046 8.982 8.990 55,782 -0.07(-0.79%)
Jul 24, 2019 9.054 9.070 8.982 9.062 66,149 +0.03(+0.35%)
Jul 23, 2019 9.006 9.030 8.982 9.030 37,617 +0.03(+0.35%)
Jul 22, 2019 9.054 9.054 8.982 8.998 45,437 -0.03(-0.35%)
Jul 19, 2019 9.046 9.062 9.030 9.030 25,892 -0.02(-0.26%)
Jul 18, 2019 9.054 9.054 9.030 9.054 20,457 +0.04(+0.44%)
Jul 17, 2019 9.118 9.118 8.982 9.014 51,335 -0.06(-0.61%)
Jul 16, 2019 9.102 9.102 9.070 9.070 10,356 -0.04(-0.44%)
Jul 15, 2019 9.070 9.134 9.030 9.110 39,349 +0.06(+0.62%)
Jul 12, 2019 9.086 9.086 9.014 9.054 47,384 -0.06(-0.70%)
Jul 11, 2019 9.030 9.118 9.007 9.118 66,890 +0.08(+0.90%)
Jul 10, 2019 8.965 9.061 8.957 9.037 49,817 +0.08(+0.88%)
Jul 09, 2019 9.005 9.045 8.949 8.957 77,177 -0.07(-0.79%)
Jul 08, 2019 9.037 9.037 8.989 9.029 22,996 -0.01(-0.09%)
Jul 05, 2019 8.878 9.140 8.878 9.037 106,472 +0.11(+1.29%)
Jul 03, 2019 9.005 9.005 8.894 8.922 17,156 -0.03(-0.31%)
Jul 02, 2019 8.862 9.037 8.830 8.949 110,790 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.