Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.154 6.182 6.154 6.182 173,123 +0.03(+0.47%)
Sep 29, 2014 6.194 6.200 6.142 6.154 300,617 -0.05(-0.74%)
Sep 26, 2014 6.148 6.246 6.148 6.200 527,823 -0.09(-1.38%)
Sep 25, 2014 6.234 6.286 6.234 6.286 168,866 +0.05(+0.74%)
Sep 24, 2014 6.263 6.269 6.234 6.240 131,906 -0.03(-0.46%)
Sep 23, 2014 6.281 6.292 6.257 6.269 145,982 +0.00(+0.00%)
Sep 22, 2014 6.275 6.275 6.257 6.269 53,210 +0.01(+0.18%)
Sep 19, 2014 6.217 6.257 6.217 6.257 40,189 +0.05(+0.74%)
Sep 18, 2014 6.188 6.211 6.182 6.211 77,736 +0.02(+0.34%)
Sep 17, 2014 6.188 6.206 6.171 6.190 77,100 +0.02(+0.31%)
Sep 16, 2014 6.182 6.182 6.154 6.171 112,523 -0.01(-0.09%)
Sep 15, 2014 6.200 6.217 6.136 6.177 208,467 -0.04(-0.65%)
Sep 12, 2014 6.234 6.234 6.194 6.217 132,068 -0.03(-0.46%)
Sep 11, 2014 6.229 6.257 6.229 6.246 144,806 +0.02(+0.28%)
Sep 10, 2014 6.269 6.286 6.188 6.229 191,697 -0.04(-0.71%)
Sep 09, 2014 6.262 6.285 6.251 6.273 68,845 +0.02(+0.37%)
Sep 08, 2014 6.233 6.262 6.233 6.251 100,826 +0.01(+0.09%)
Sep 05, 2014 6.233 6.251 6.233 6.245 51,762 +0.02(+0.28%)
Sep 04, 2014 6.261 6.262 6.199 6.228 115,394 -0.03(-0.46%)
Sep 03, 2014 6.262 6.291 6.245 6.256 123,578 -0.01(-0.09%)
Sep 02, 2014 6.256 6.273 6.256 6.262 91,241 -0.02(-0.37%)
Aug 29, 2014 6.279 6.285 6.285 6.285 58,365 +0.01(+0.09%)
Aug 28, 2014 6.279 6.291 6.240 6.279 92,541 +0.03(+0.46%)
Aug 27, 2014 6.251 6.251 6.224 6.251 39,627 +0.03(+0.46%)
Aug 26, 2014 6.222 6.228 6.205 6.222 65,630 +0.02(+0.28%)
Aug 25, 2014 6.273 6.285 6.176 6.205 131,482 -0.07(-1.19%)
Aug 22, 2014 6.273 6.302 6.268 6.279 84,511 -0.01(-0.18%)
Aug 21, 2014 6.273 6.291 6.245 6.291 66,019 +0.02(+0.38%)
Aug 20, 2014 6.228 6.267 6.222 6.267 116,999 +0.02(+0.35%)
Aug 19, 2014 6.228 6.256 6.228 6.245 113,973 +0.01(+0.09%)
Aug 18, 2014 6.239 6.256 6.228 6.239 51,649 +0.01(+0.19%)
Aug 15, 2014 6.239 6.250 6.210 6.228 53,499 -0.02(-0.28%)
Aug 14, 2014 6.228 6.251 6.216 6.245 62,033 +0.02(+0.28%)
Aug 13, 2014 6.228 6.228 6.199 6.228 55,980 +0.00(+0.00%)
Aug 12, 2014 6.245 6.262 6.227 6.228 34,716 +0.00(+0.00%)
Aug 11, 2014 6.268 6.296 6.210 6.228 150,929 -0.04(-0.64%)
Aug 08, 2014 6.279 6.285 6.262 6.268 25,687 +0.01(+0.09%)
Aug 07, 2014 6.222 6.296 6.182 6.262 101,040 +0.06(+1.04%)
Aug 06, 2014 6.186 6.220 6.186 6.198 91,454 +0.01(+0.09%)
Aug 05, 2014 6.198 6.198 6.180 6.192 56,601 +0.00(+0.00%)
Aug 04, 2014 6.203 6.215 6.175 6.192 60,244 +0.02(+0.37%)
Aug 01, 2014 6.163 6.192 6.112 6.169 89,180 +0.00(+0.00%)
Jul 31, 2014 6.163 6.209 6.135 6.169 114,993 -0.03(-0.55%)
Jul 30, 2014 6.237 6.243 6.192 6.203 77,812 -0.05(-0.73%)
Jul 29, 2014 6.260 6.282 6.237 6.249 57,288 -0.01(-0.09%)
Jul 28, 2014 6.277 6.284 6.249 6.255 76,819 +0.01(+0.09%)
Jul 25, 2014 6.272 6.277 6.220 6.249 100,992 -0.01(-0.18%)
Jul 24, 2014 6.272 6.283 6.249 6.260 45,549 -0.02(-0.27%)
Jul 23, 2014 6.289 6.295 6.272 6.277 39,926 -0.01(-0.09%)
Jul 22, 2014 6.277 6.300 6.266 6.283 80,933 +0.00(+0.01%)
Jul 21, 2014 6.277 6.295 6.272 6.283 96,879 +0.03(+0.45%)
Jul 18, 2014 6.237 6.277 6.237 6.255 93,256 -0.01(-0.09%)
Jul 17, 2014 6.266 6.272 6.232 6.260 58,006 +0.01(+0.18%)
Jul 16, 2014 6.203 6.264 6.198 6.249 123,974 +0.05(+0.74%)
Jul 15, 2014 6.180 6.215 6.140 6.203 123,143 +0.03(+0.46%)
Jul 14, 2014 6.146 6.180 6.138 6.175 61,527 +0.03(+0.46%)
Jul 11, 2014 6.106 6.146 6.106 6.146 66,314 +0.04(+0.65%)
Jul 10, 2014 6.129 6.140 6.106 6.106 45,747 -0.01(-0.19%)
Jul 09, 2014 6.175 6.175 6.101 6.118 143,047 -0.04(-0.72%)
Jul 08, 2014 6.156 6.202 6.145 6.162 107,250 +0.05(+0.74%)
Jul 07, 2014 6.094 6.156 6.094 6.117 267,575 +0.01(+0.19%)
Jul 03, 2014 6.219 6.105 6.105 6.105 247,091 -0.14(-2.18%)
Jul 02, 2014 6.287 6.287 6.219 6.241 105,304 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.