Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.614 5.646 5.592 5.598 90,287 -0.03(-0.57%)
Sep 27, 2013 5.587 5.689 5.582 5.630 161,940 +0.04(+0.67%)
Sep 26, 2013 5.576 5.598 5.555 5.592 143,357 +0.01(+0.10%)
Sep 25, 2013 5.576 5.592 5.576 5.587 111,377 +0.04(+0.68%)
Sep 24, 2013 5.517 5.582 5.501 5.550 122,230 +0.06(+1.07%)
Sep 23, 2013 5.566 5.592 5.480 5.491 148,323 -0.05(-0.97%)
Sep 20, 2013 5.576 5.592 5.528 5.544 142,958 -0.01(-0.10%)
Sep 19, 2013 5.614 5.641 5.538 5.550 138,434 -0.06(-1.15%)
Sep 18, 2013 5.528 5.619 5.453 5.614 183,696 +0.11(+2.04%)
Sep 17, 2013 5.437 5.512 5.416 5.501 194,313 +0.06(+1.08%)
Sep 16, 2013 5.421 5.442 5.400 5.442 86,133 +0.04(+0.79%)
Sep 13, 2013 5.410 5.410 5.347 5.400 116,563 +0.01(+0.20%)
Sep 12, 2013 5.330 5.458 5.330 5.389 145,213 +0.04(+0.70%)
Sep 11, 2013 5.432 5.432 5.346 5.351 122,443 -0.08(-1.38%)
Sep 10, 2013 5.416 5.437 5.394 5.426 111,453 +0.03(+0.59%)
Sep 09, 2013 5.416 5.474 5.378 5.394 160,619 +0.00(+0.00%)
Sep 06, 2013 5.384 5.442 5.357 5.394 154,587 +0.01(+0.20%)
Sep 05, 2013 5.394 5.426 5.347 5.384 105,680 +0.02(+0.40%)
Sep 04, 2013 5.453 5.453 5.341 5.362 198,463 -0.06(-1.08%)
Sep 03, 2013 5.453 5.464 5.416 5.421 117,355 +0.00(+0.00%)
Aug 30, 2013 5.426 5.426 5.378 5.421 87,037 -0.02(-0.29%)
Aug 29, 2013 5.432 5.442 5.357 5.437 148,256 +0.01(+0.10%)
Aug 28, 2013 5.347 5.463 5.341 5.432 224,808 +0.09(+1.69%)
Aug 27, 2013 5.378 5.400 5.293 5.341 138,946 -0.05(-0.89%)
Aug 26, 2013 5.485 5.527 5.369 5.389 143,177 -0.09(-1.65%)
Aug 23, 2013 5.410 5.533 5.394 5.480 234,327 +0.06(+1.18%)
Aug 22, 2013 5.293 5.428 5.267 5.416 149,855 +0.15(+2.83%)
Aug 21, 2013 5.229 5.288 5.229 5.267 165,999 +0.05(+0.92%)
Aug 20, 2013 5.107 5.240 5.096 5.219 383,764 +0.10(+1.98%)
Aug 19, 2013 5.118 5.144 5.081 5.118 195,377 +0.04(+0.73%)
Aug 16, 2013 5.134 5.166 5.081 5.081 391,736 -0.11(-2.15%)
Aug 15, 2013 5.182 5.214 5.160 5.192 298,099 -0.03(-0.51%)
Aug 14, 2013 5.240 5.288 5.176 5.219 336,492 -0.05(-0.91%)
Aug 13, 2013 5.331 5.341 5.267 5.267 327,898 -0.07(-1.30%)
Aug 12, 2013 5.347 5.377 5.325 5.336 298,749 -0.04(-0.79%)
Aug 09, 2013 5.325 5.378 5.325 5.378 119,936 +0.03(+0.60%)
Aug 08, 2013 5.437 5.443 5.320 5.347 176,518 -0.06(-1.08%)
Aug 07, 2013 5.410 5.442 5.389 5.405 137,995 -0.02(-0.29%)
Aug 06, 2013 5.442 5.455 5.394 5.421 256,290 -0.01(-0.10%)
Aug 05, 2013 5.389 5.448 5.389 5.426 254,739 +0.02(+0.39%)
Aug 02, 2013 5.389 5.442 5.389 5.405 171,855 +0.00(+0.00%)
Aug 01, 2013 5.579 5.579 5.400 5.405 460,625 -0.11(-2.01%)
Jul 31, 2013 5.490 5.558 5.484 5.516 196,619 +0.02(+0.29%)
Jul 30, 2013 5.548 5.579 5.479 5.500 257,497 -0.09(-1.61%)
Jul 29, 2013 5.553 5.638 5.495 5.590 295,216 +0.07(+1.24%)
Jul 26, 2013 5.616 5.638 5.495 5.521 180,281 -0.14(-2.52%)
Jul 25, 2013 5.527 5.669 5.495 5.664 348,859 +0.05(+0.94%)
Jul 24, 2013 5.611 5.626 5.542 5.611 164,458 +0.00(+0.00%)
Jul 23, 2013 5.595 5.648 5.558 5.611 97,272 +0.05(+0.95%)
Jul 22, 2013 5.638 5.639 5.558 5.558 151,126 -0.09(-1.59%)
Jul 19, 2013 5.690 5.696 5.611 5.648 204,303 -0.05(-0.83%)
Jul 18, 2013 5.648 5.733 5.648 5.696 174,497 +0.03(+0.45%)
Jul 17, 2013 5.579 5.674 5.579 5.670 138,748 +0.08(+1.44%)
Jul 16, 2013 5.648 5.664 5.548 5.590 210,560 -0.07(-1.21%)
Jul 15, 2013 5.664 5.690 5.590 5.659 250,256 -0.01(-0.19%)
Jul 12, 2013 5.680 5.700 5.632 5.669 149,639 -0.01(-0.19%)
Jul 11, 2013 5.627 5.690 5.619 5.680 166,484 +0.12(+2.19%)
Jul 10, 2013 5.585 5.616 5.558 5.558 196,524 -0.04(-0.75%)
Jul 09, 2013 5.564 5.616 5.569 5.601 147,619 +0.01(+0.19%)
Jul 08, 2013 5.595 5.690 5.564 5.590 182,749 +0.04(+0.66%)
Jul 05, 2013 5.663 5.663 5.537 5.553 134,278 -0.14(-2.40%)
Jul 03, 2013 5.732 5.732 5.645 5.690 137,035 -0.06(-1.09%)
Jul 02, 2013 5.805 5.820 5.732 5.753 215,486 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.