Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.400 -0.020 (-0.27%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.022 5.031 5.003 5.003 135,568 +0.00(+0.00%)
Sep 29, 2011 5.013 5.031 5.003 5.003 64,129 -0.01(-0.19%)
Sep 28, 2011 4.975 5.027 4.975 5.013 197,092 +0.04(+0.75%)
Sep 27, 2011 4.952 5.003 4.943 4.975 106,172 +0.02(+0.38%)
Sep 26, 2011 4.962 4.980 4.943 4.957 77,106 -0.00(-0.09%)
Sep 23, 2011 4.938 4.985 4.938 4.962 110,484 -0.03(-0.65%)
Sep 22, 2011 4.994 5.003 4.873 4.994 480,257 +0.00(+0.00%)
Sep 21, 2011 5.008 5.027 4.980 4.994 92,718 +0.01(+0.28%)
Sep 20, 2011 4.952 4.980 4.952 4.980 161,160 +0.04(+0.75%)
Sep 19, 2011 4.957 4.966 4.934 4.943 160,629 +0.00(+0.00%)
Sep 16, 2011 4.943 4.952 4.901 4.943 80,722 +0.00(+0.00%)
Sep 15, 2011 4.971 4.971 4.929 4.943 161,707 -0.03(-0.65%)
Sep 14, 2011 4.957 4.989 4.929 4.975 141,146 +0.01(+0.19%)
Sep 13, 2011 4.929 4.975 4.929 4.966 90,187 +0.02(+0.38%)
Sep 12, 2011 4.910 4.955 4.906 4.948 155,371 +0.02(+0.47%)
Sep 09, 2011 4.859 4.938 4.859 4.924 103,121 -0.01(-0.28%)
Sep 08, 2011 4.938 4.980 4.938 4.938 168,873 +0.00(+0.00%)
Sep 07, 2011 4.943 4.947 4.920 4.938 97,754 -0.01(-0.19%)
Sep 06, 2011 4.883 4.947 4.878 4.947 87,010 +0.04(+0.75%)
Sep 02, 2011 4.883 4.924 4.883 4.910 110,036 +0.00(+0.00%)
Sep 01, 2011 4.901 4.947 4.901 4.910 279,009 +0.01(+0.28%)
Aug 31, 2011 4.892 4.915 4.878 4.897 133,967 -0.00(-0.09%)
Aug 30, 2011 4.846 4.901 4.846 4.901 145,918 +0.04(+0.76%)
Aug 29, 2011 4.855 4.876 4.832 4.864 258,777 +0.01(+0.19%)
Aug 26, 2011 4.855 4.869 4.827 4.855 237,407 -0.00(-0.10%)
Aug 25, 2011 4.878 4.887 4.860 4.860 42,990 -0.00(-0.09%)
Aug 24, 2011 4.873 4.887 4.855 4.864 185,215 -0.00(-0.10%)
Aug 23, 2011 4.887 4.910 4.841 4.869 194,285 +0.00(+0.00%)
Aug 22, 2011 4.934 4.934 4.855 4.869 100,921 -0.05(-1.03%)
Aug 19, 2011 4.864 4.924 4.855 4.920 122,057 +0.04(+0.85%)
Aug 18, 2011 4.897 4.910 4.832 4.878 132,613 -0.06(-1.22%)
Aug 17, 2011 4.910 4.947 4.910 4.938 115,082 +0.03(+0.56%)
Aug 16, 2011 4.887 4.929 4.878 4.910 81,086 +0.01(+0.19%)
Aug 15, 2011 4.860 4.901 4.837 4.901 239,231 +0.04(+0.86%)
Aug 12, 2011 4.846 4.864 4.837 4.860 210,391 +0.03(+0.67%)
Aug 11, 2011 4.800 4.869 4.800 4.827 154,203 -0.00(-0.10%)
Aug 10, 2011 4.795 4.850 4.707 4.832 311,660 +0.06(+1.26%)
Aug 09, 2011 4.786 4.837 4.591 4.772 509,741 +0.12(+2.65%)
Aug 08, 2011 4.753 4.753 4.596 4.649 577,327 -0.11(-2.37%)
Aug 05, 2011 4.821 4.844 4.753 4.762 363,518 -0.07(-1.35%)
Aug 04, 2011 4.886 4.913 4.803 4.827 213,143 -0.06(-1.20%)
Aug 03, 2011 4.867 4.895 4.858 4.886 195,067 +0.00(+0.09%)
Aug 02, 2011 4.881 4.890 4.863 4.881 187,663 +0.01(+0.28%)
Aug 01, 2011 4.849 4.890 4.849 4.867 115,631 +0.05(+0.95%)
Jul 29, 2011 4.808 4.841 4.753 4.821 201,095 -0.01(-0.19%)
Jul 28, 2011 4.831 4.881 4.753 4.831 197,489 -0.01(-0.17%)
Jul 27, 2011 4.872 4.881 4.834 4.839 139,111 -0.06(-1.14%)
Jul 26, 2011 4.945 4.959 4.890 4.895 190,661 -0.01(-0.19%)
Jul 25, 2011 4.909 4.941 4.895 4.904 121,585 -0.03(-0.65%)
Jul 22, 2011 4.936 4.945 4.927 4.936 129,065 +0.00(+0.09%)
Jul 21, 2011 4.890 4.968 4.886 4.932 206,635 +0.06(+1.23%)
Jul 20, 2011 4.881 4.890 4.863 4.872 143,445 +0.01(+0.28%)
Jul 19, 2011 4.821 4.881 4.817 4.858 104,648 +0.02(+0.38%)
Jul 18, 2011 4.877 4.881 4.812 4.840 263,157 -0.04(-0.75%)
Jul 15, 2011 4.890 4.904 4.867 4.877 76,428 -0.01(-0.19%)
Jul 14, 2011 4.909 4.917 4.886 4.886 103,899 -0.04(-0.75%)
Jul 13, 2011 4.895 4.927 4.895 4.922 95,212 +0.02(+0.37%)
Jul 12, 2011 4.895 4.918 4.877 4.904 216,096 -0.02(-0.32%)
Jul 11, 2011 4.932 4.950 4.911 4.920 131,189 -0.02(-0.33%)
Jul 08, 2011 4.909 4.945 4.909 4.936 131,038 +0.02(+0.47%)
Jul 07, 2011 4.922 4.941 4.899 4.913 145,392 +0.01(+0.19%)
Jul 06, 2011 4.890 4.913 4.877 4.904 201,054 +0.01(+0.28%)
Jul 05, 2011 4.858 4.900 4.856 4.890 173,283 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.