Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.564 4.592 4.560 4.588 120,482 +0.02(+0.53%)
Sep 29, 2009 4.596 4.604 4.564 4.564 105,777 -0.02(-0.52%)
Sep 28, 2009 4.580 4.641 4.551 4.588 143,776 +0.03(+0.62%)
Sep 25, 2009 4.568 4.607 4.547 4.560 116,363 -0.03(-0.71%)
Sep 24, 2009 4.694 4.718 4.535 4.592 288,058 -0.10(-2.16%)
Sep 23, 2009 4.759 4.759 4.686 4.694 123,012 -0.03(-0.69%)
Sep 22, 2009 4.682 4.734 4.621 4.726 144,332 +0.05(+1.04%)
Sep 21, 2009 4.665 4.690 4.580 4.677 139,518 +0.01(+0.26%)
Sep 18, 2009 4.673 4.706 4.629 4.665 126,294 +0.04(+0.79%)
Sep 17, 2009 4.568 4.641 4.556 4.629 110,607 +0.14(+3.08%)
Sep 16, 2009 4.531 4.592 4.486 4.491 140,712 -0.02(-0.45%)
Sep 15, 2009 4.401 4.511 4.401 4.511 146,254 +0.11(+2.48%)
Sep 14, 2009 4.450 4.454 4.389 4.402 78,379 -0.04(-1.00%)
Sep 11, 2009 4.365 4.470 4.356 4.446 264,679 +0.09(+1.96%)
Sep 10, 2009 4.308 4.360 4.267 4.360 129,771 +0.11(+2.48%)
Sep 09, 2009 4.369 4.389 4.251 4.255 190,018 -0.13(-2.88%)
Sep 08, 2009 4.458 4.470 4.381 4.381 249,361 -0.04(-0.83%)
Sep 04, 2009 4.389 4.434 4.389 4.417 210,144 +0.03(+0.65%)
Sep 03, 2009 4.332 4.401 4.332 4.389 107,290 +0.02(+0.47%)
Sep 02, 2009 4.356 4.369 4.324 4.369 105,772 +0.01(+0.28%)
Sep 01, 2009 4.348 4.369 4.287 4.356 240,325 +0.02(+0.37%)
Aug 31, 2009 4.291 4.360 4.279 4.340 108,289 +0.03(+0.75%)
Aug 28, 2009 4.243 4.308 4.234 4.308 101,128 +0.08(+1.92%)
Aug 27, 2009 4.247 4.248 4.214 4.226 86,726 -0.02(-0.48%)
Aug 26, 2009 4.259 4.279 4.230 4.247 104,790 +0.01(+0.19%)
Aug 25, 2009 4.247 4.263 4.210 4.239 101,886 +0.01(+0.29%)
Aug 24, 2009 4.178 4.308 4.178 4.226 194,742 +0.06(+1.36%)
Aug 21, 2009 4.153 4.206 4.125 4.169 127,850 +0.07(+1.58%)
Aug 20, 2009 4.145 4.202 4.104 4.104 143,992 -0.04(-1.08%)
Aug 19, 2009 4.153 4.157 4.121 4.149 85,397 -0.00(-0.10%)
Aug 18, 2009 4.076 4.157 4.076 4.153 78,893 +0.07(+1.63%)
Aug 17, 2009 4.056 4.100 4.043 4.087 100,671 +0.02(+0.56%)
Aug 14, 2009 4.117 4.117 4.048 4.064 147,353 -0.02(-0.40%)
Aug 13, 2009 4.100 4.133 4.064 4.080 146,628 +0.01(+0.20%)
Aug 12, 2009 4.096 4.117 4.064 4.072 119,124 -0.06(-1.53%)
Aug 11, 2009 4.157 4.157 4.100 4.135 123,100 -0.05(-1.21%)
Aug 10, 2009 4.186 4.206 4.165 4.186 160,344 +0.02(+0.48%)
Aug 07, 2009 4.121 4.202 4.121 4.166 142,211 +0.03(+0.69%)
Aug 06, 2009 4.141 4.182 4.113 4.137 83,618 -0.01(-0.29%)
Aug 05, 2009 4.157 4.178 4.141 4.149 40,867 -0.00(-0.10%)
Aug 04, 2009 4.153 4.182 4.141 4.153 107,086 +0.02(+0.59%)
Aug 03, 2009 4.121 4.133 4.104 4.129 120,605 +0.04(+0.89%)
Jul 31, 2009 4.064 4.222 4.039 4.092 155,622 -0.01(-0.30%)
Jul 30, 2009 4.056 4.129 4.048 4.104 197,427 +0.08(+1.92%)
Jul 29, 2009 4.060 4.064 4.023 4.027 78,669 -0.01(-0.30%)
Jul 28, 2009 4.072 4.084 4.023 4.039 193,876 -0.07(-1.58%)
Jul 27, 2009 4.131 4.133 4.092 4.104 193,647 -0.07(-1.66%)
Jul 24, 2009 4.113 4.222 4.104 4.174 3,484 +0.07(+1.68%)
Jul 23, 2009 4.096 4.161 4.092 4.104 145,274 +0.01(+0.30%)
Jul 22, 2009 4.043 4.104 4.043 4.092 86,923 +0.05(+1.21%)
Jul 21, 2009 3.962 4.043 3.958 4.043 84,213 +0.09(+2.37%)
Jul 20, 2009 3.926 3.958 3.918 3.950 117,485 +0.04(+1.14%)
Jul 17, 2009 3.946 3.978 3.893 3.905 170,758 -0.08(-1.94%)
Jul 16, 2009 3.983 4.015 3.970 3.983 115,647 -0.02(-0.61%)
Jul 15, 2009 3.991 4.039 3.974 4.007 48,262 +0.04(+1.13%)
Jul 14, 2009 4.003 4.056 3.934 3.962 103,427 -0.06(-1.42%)
Jul 13, 2009 4.068 4.068 3.978 4.019 95,968 +0.01(+0.24%)
Jul 10, 2009 4.080 4.161 4.003 4.009 143,239 -0.07(-1.73%)
Jul 09, 2009 4.125 4.137 4.068 4.080 86,654 -0.06(-1.38%)
Jul 08, 2009 4.060 4.161 4.060 4.137 143,027 +0.05(+1.29%)
Jul 07, 2009 4.052 4.125 4.015 4.084 187,126 +0.03(+0.80%)
Jul 06, 2009 4.003 4.052 3.946 4.052 150,838 +0.05(+1.22%)
Jul 02, 2009 3.950 4.043 3.905 4.003 115,347 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.