Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.100 6.137 6.100 6.116 115,917 +0.02(+0.27%)
Sep 27, 2007 6.133 6.141 6.100 6.100 143,775 -0.02(-0.34%)
Sep 26, 2007 6.133 6.137 6.108 6.121 150,138 +0.01(+0.14%)
Sep 25, 2007 6.046 6.141 6.046 6.112 341,003 +0.04(+0.61%)
Sep 24, 2007 6.079 6.091 6.025 6.075 183,395 +0.01(+0.14%)
Sep 21, 2007 6.079 6.100 6.062 6.067 100,011 +0.03(+0.55%)
Sep 20, 2007 6.062 6.087 6.021 6.033 160,259 -0.03(-0.48%)
Sep 19, 2007 6.121 6.141 6.058 6.062 189,660 -0.04(-0.61%)
Sep 18, 2007 6.100 6.133 6.067 6.100 197,131 +0.05(+0.89%)
Sep 17, 2007 6.058 6.067 6.029 6.046 117,122 -0.01(-0.21%)
Sep 14, 2007 6.062 6.100 6.046 6.058 143,149 -0.00(-0.07%)
Sep 13, 2007 6.079 6.137 6.054 6.062 215,206 -0.02(-0.27%)
Sep 12, 2007 6.079 6.112 6.038 6.079 221,471 -0.05(-0.88%)
Sep 11, 2007 6.137 6.162 6.116 6.133 128,328 -0.01(-0.14%)
Sep 10, 2007 6.116 6.174 6.108 6.141 195,203 +0.03(+0.54%)
Sep 07, 2007 6.029 6.121 6.013 6.108 141,703 +0.07(+1.17%)
Sep 06, 2007 5.971 6.054 5.971 6.038 228,942 +0.05(+0.90%)
Sep 05, 2007 5.955 6.000 5.934 5.984 156,403 +0.02(+0.28%)
Sep 04, 2007 5.934 5.971 5.921 5.967 170,381 +0.05(+0.84%)
Aug 31, 2007 5.930 5.946 5.901 5.917 126,279 +0.03(+0.49%)
Aug 30, 2007 5.884 5.921 5.867 5.888 237,136 +0.02(+0.28%)
Aug 29, 2007 5.818 5.892 5.818 5.872 168,453 +0.05(+0.78%)
Aug 28, 2007 5.855 5.855 5.813 5.826 177,611 -0.05(-0.78%)
Aug 27, 2007 5.876 5.876 5.818 5.872 151,825 +0.00(+0.07%)
Aug 24, 2007 5.830 5.934 5.822 5.867 198,818 -0.02(-0.42%)
Aug 23, 2007 5.851 5.930 5.818 5.892 237,136 +0.03(+0.50%)
Aug 22, 2007 5.843 5.876 5.793 5.863 231,593 +0.05(+0.86%)
Aug 21, 2007 5.697 5.830 5.697 5.813 343,172 +0.13(+2.26%)
Aug 20, 2007 5.747 5.834 5.652 5.685 396,191 -0.08(-1.44%)
Aug 17, 2007 5.764 5.843 5.618 5.768 368,477 +0.20(+3.50%)
Aug 16, 2007 5.556 5.602 5.349 5.573 708,998 -0.04(-0.67%)
Aug 15, 2007 5.855 5.892 5.602 5.610 649,232 -0.25(-4.32%)
Aug 14, 2007 5.959 5.959 5.859 5.863 283,888 -0.10(-1.60%)
Aug 13, 2007 5.930 5.984 5.888 5.959 256,174 +0.05(+0.84%)
Aug 10, 2007 6.000 6.025 5.892 5.909 323,411 -0.11(-1.79%)
Aug 09, 2007 5.959 6.033 5.955 6.017 123,146 -0.05(-0.82%)
Aug 08, 2007 6.100 6.131 6.058 6.067 151,343 -0.04(-0.68%)
Aug 07, 2007 6.108 6.129 6.104 6.108 86,757 -0.01(-0.20%)
Aug 06, 2007 6.166 6.170 6.121 6.121 158,813 -0.04(-0.67%)
Aug 03, 2007 6.179 6.183 6.132 6.162 244,848 +0.03(+0.49%)
Aug 02, 2007 6.104 6.174 6.096 6.132 245,330 +0.03(+0.46%)
Aug 01, 2007 6.096 6.121 6.050 6.104 252,318 +0.03(+0.55%)
Jul 31, 2007 6.075 6.121 6.017 6.071 175,924 +0.02(+0.34%)
Jul 30, 2007 6.183 6.183 6.038 6.050 200,264 -0.04(-0.68%)
Jul 27, 2007 5.996 6.137 5.996 6.091 206,530 +0.09(+1.45%)
Jul 26, 2007 5.996 6.029 5.955 6.004 300,276 -0.01(-0.21%)
Jul 25, 2007 6.038 6.046 6.000 6.017 206,530 -0.00(-0.07%)
Jul 24, 2007 6.062 6.071 6.021 6.021 237,859 -0.05(-0.82%)
Jul 23, 2007 6.058 6.125 6.058 6.071 240,510 -0.02(-0.27%)
Jul 20, 2007 6.083 6.116 6.079 6.087 141,944 -0.02(-0.27%)
Jul 19, 2007 6.083 6.121 6.079 6.104 154,957 -0.00(-0.07%)
Jul 18, 2007 6.079 6.121 6.075 6.108 133,509 +0.00(+0.07%)
Jul 17, 2007 6.079 6.121 6.071 6.104 212,796 +0.02(+0.34%)
Jul 16, 2007 6.062 6.104 6.058 6.083 178,093 +0.02(+0.41%)
Jul 13, 2007 6.062 6.083 6.054 6.058 285,093 -0.00(-0.07%)
Jul 12, 2007 6.062 6.075 6.058 6.062 263,645 +0.00(+0.00%)
Jul 11, 2007 6.096 6.108 6.062 6.062 196,167 -0.02(-0.41%)
Jul 10, 2007 6.054 6.096 6.046 6.087 304,132 +0.01(+0.14%)
Jul 09, 2007 6.096 6.100 6.062 6.079 210,868 +0.02(+0.27%)
Jul 06, 2007 6.046 6.087 6.046 6.062 158,813 +0.02(+0.34%)
Jul 05, 2007 6.129 6.154 6.038 6.042 318,832 -0.11(-1.82%)
Jul 03, 2007 6.133 6.162 6.125 6.154 158,813 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.