Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.674 8.701 8.632 8.701 111,462 +0.07(+0.79%)
Sep 27, 2012 8.674 8.674 8.585 8.632 150,591 -0.02(-0.18%)
Sep 26, 2012 8.600 8.690 8.574 8.648 176,585 +0.07(+0.80%)
Sep 25, 2012 8.505 8.579 8.474 8.579 284,105 +0.09(+1.12%)
Sep 24, 2012 8.463 8.500 8.432 8.484 158,829 +0.04(+0.44%)
Sep 21, 2012 8.447 8.447 8.416 8.447 196,173 +0.02(+0.19%)
Sep 20, 2012 8.405 8.447 8.368 8.432 215,644 +0.02(+0.25%)
Sep 19, 2012 8.389 8.411 8.384 8.411 152,391 +0.02(+0.25%)
Sep 18, 2012 8.379 8.395 8.368 8.389 141,869 +0.01(+0.06%)
Sep 17, 2012 8.379 8.395 8.347 8.384 257,762 +0.02(+0.19%)
Sep 14, 2012 8.347 8.384 8.331 8.368 119,247 +0.04(+0.51%)
Sep 13, 2012 8.252 8.326 8.242 8.326 124,432 +0.05(+0.64%)
Sep 12, 2012 8.226 8.273 8.194 8.273 121,225 +0.08(+0.97%)
Sep 11, 2012 8.179 8.205 8.152 8.194 103,516 +0.03(+0.32%)
Sep 10, 2012 8.152 8.173 8.142 8.168 124,002 +0.01(+0.13%)
Sep 07, 2012 8.121 8.158 8.121 8.158 60,426 +0.02(+0.26%)
Sep 06, 2012 8.126 8.173 8.116 8.137 177,391 +0.00(+0.00%)
Sep 05, 2012 8.152 8.179 8.131 8.137 203,380 +0.00(+0.00%)
Sep 04, 2012 8.200 8.205 8.131 8.137 159,278 -0.04(-0.51%)
Aug 31, 2012 8.137 8.179 8.116 8.179 48,455 +0.03(+0.39%)
Aug 30, 2012 8.121 8.147 8.079 8.147 111,409 +0.01(+0.06%)
Aug 29, 2012 8.063 8.142 8.063 8.142 126,525 +0.09(+1.17%)
Aug 27, 2012 8.016 8.063 7.990 8.047 171,872 +0.07(+0.85%)
Aug 24, 2012 7.953 8.026 7.932 7.979 190,442 +0.02(+0.20%)
Aug 23, 2012 8.011 8.074 7.932 7.963 239,460 -0.03(-0.39%)
Aug 22, 2012 8.063 8.063 7.874 7.995 601,713 -0.07(-0.85%)
Aug 21, 2012 8.231 8.231 8.037 8.063 272,255 -0.14(-1.73%)
Aug 20, 2012 8.205 8.236 8.189 8.205 94,822 -0.03(-0.38%)
Aug 17, 2012 8.163 8.242 8.147 8.236 111,459 +0.08(+1.03%)
Aug 16, 2012 8.173 8.210 8.147 8.152 119,067 +0.02(+0.26%)
Aug 15, 2012 8.126 8.168 8.126 8.131 70,659 +0.03(+0.32%)
Aug 14, 2012 8.037 8.173 8.037 8.105 409,299 +0.03(+0.32%)
Aug 13, 2012 8.168 8.173 8.068 8.079 238,225 -0.04(-0.52%)
Aug 10, 2012 8.105 8.163 8.090 8.121 177,718 +0.03(+0.32%)
Aug 09, 2012 8.215 8.215 8.079 8.095 244,654 -0.10(-1.21%)
Aug 08, 2012 8.220 8.267 8.194 8.194 133,380 -0.06(-0.70%)
Aug 07, 2012 8.361 8.361 8.251 8.251 159,788 -0.07(-0.88%)
Aug 06, 2012 8.330 8.366 8.324 8.324 115,747 +0.02(+0.19%)
Aug 03, 2012 8.335 8.350 8.277 8.309 151,815 +0.02(+0.25%)
Aug 02, 2012 8.387 8.387 8.288 8.288 124,256 -0.09(-1.12%)
Aug 01, 2012 8.424 8.424 8.335 8.382 202,320 +0.00(+0.00%)
Jul 31, 2012 8.361 8.403 8.319 8.382 187,015 +0.05(+0.56%)
Jul 30, 2012 8.319 8.371 8.319 8.335 94,435 +0.03(+0.31%)
Jul 27, 2012 8.366 8.387 8.298 8.309 127,330 -0.04(-0.50%)
Jul 26, 2012 8.403 8.403 8.319 8.350 91,660 -0.01(-0.06%)
Jul 25, 2012 8.371 8.371 8.319 8.356 151,953 +0.02(+0.19%)
Jul 24, 2012 8.350 8.392 8.335 8.340 97,280 -0.01(-0.13%)
Jul 23, 2012 8.319 8.377 8.310 8.350 138,042 +0.03(+0.31%)
Jul 20, 2012 8.356 8.387 8.309 8.324 178,107 -0.04(-0.44%)
Jul 19, 2012 8.330 8.361 8.299 8.361 108,878 +0.06(+0.75%)
Jul 18, 2012 8.340 8.340 8.283 8.298 101,319 -0.02(-0.19%)
Jul 17, 2012 8.418 8.418 8.314 8.314 87,288 -0.01(-0.13%)
Jul 16, 2012 8.350 8.382 8.288 8.324 97,709 -0.02(-0.25%)
Jul 13, 2012 8.330 8.345 8.277 8.345 78,788 +0.08(+0.95%)
Jul 12, 2012 8.345 8.345 8.230 8.267 106,356 -0.05(-0.63%)
Jul 11, 2012 8.402 8.402 8.278 8.319 138,782 -0.04(-0.50%)
Jul 10, 2012 8.309 8.361 8.303 8.361 110,544 +0.05(+0.63%)
Jul 09, 2012 8.293 8.309 8.283 8.309 110,155 +0.02(+0.19%)
Jul 06, 2012 8.278 8.298 8.236 8.293 127,124 -0.01(-0.06%)
Jul 05, 2012 8.309 8.309 8.257 8.298 102,941 -0.01(-0.13%)
Jul 03, 2012 8.262 8.309 8.231 8.309 145,360 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.