Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.358 4.571 4.306 4.423 385,201 +0.09(+2.13%)
Sep 29, 2008 4.593 4.593 4.240 4.331 413,901 -0.20(-4.35%)
Sep 26, 2008 4.506 4.571 4.506 4.528 0 -0.04(-0.95%)
Sep 25, 2008 4.402 4.571 4.402 4.571 598,228 -0.04(-0.85%)
Sep 24, 2008 4.563 4.637 4.550 4.610 208,274 +0.05(+1.15%)
Sep 23, 2008 4.741 4.750 4.467 4.558 301,999 -0.14(-3.06%)
Sep 22, 2008 4.959 4.959 4.680 4.702 203,120 -0.23(-4.59%)
Sep 19, 2008 4.959 5.005 4.880 4.928 0 +0.37(+8.22%)
Sep 18, 2008 4.859 5.024 4.293 4.554 1,059,961 -0.47(-9.36%)
Sep 17, 2008 5.146 5.168 4.959 5.024 411,331 -0.16(-3.03%)
Sep 16, 2008 5.142 5.229 5.142 5.181 314,487 -0.10(-1.98%)
Sep 15, 2008 5.207 5.390 5.207 5.285 463,696 -0.13(-2.49%)
Sep 12, 2008 5.464 5.507 5.394 5.420 300,490 -0.08(-1.50%)
Sep 11, 2008 5.573 5.574 5.486 5.503 257,330 -0.07(-1.25%)
Sep 10, 2008 5.547 5.599 5.537 5.573 329,330 +0.04(+0.79%)
Sep 09, 2008 5.634 5.634 5.520 5.529 156,887 -0.00(-0.08%)
Sep 08, 2008 5.507 5.555 5.503 5.533 214,887 +0.04(+0.79%)
Sep 05, 2008 5.464 5.494 5.442 5.490 0 +0.03(+0.48%)
Sep 04, 2008 5.486 5.486 5.442 5.464 107,416 -0.00(-0.08%)
Sep 03, 2008 5.494 5.522 5.459 5.468 217,552 -0.03(-0.63%)
Sep 02, 2008 5.551 5.555 5.499 5.503 155,188 -0.02(-0.32%)
Aug 29, 2008 5.577 5.577 5.512 5.520 0 -0.01(-0.24%)
Aug 28, 2008 5.516 5.560 5.512 5.533 138,335 +0.01(+0.16%)
Aug 27, 2008 5.542 5.551 5.499 5.525 111,631 +0.01(+0.16%)
Aug 26, 2008 5.459 5.520 5.459 5.516 87,807 +0.03(+0.64%)
Aug 25, 2008 5.459 5.490 5.459 5.481 121,340 +0.01(+0.16%)
Aug 22, 2008 5.551 5.551 5.473 5.473 107,972 -0.04(-0.79%)
Aug 21, 2008 5.516 5.547 5.473 5.516 133,856 +0.00(+0.00%)
Aug 20, 2008 5.451 5.520 5.442 5.516 117,970 +0.03(+0.56%)
Aug 19, 2008 5.477 5.520 5.473 5.486 152,656 -0.02(-0.32%)
Aug 18, 2008 5.503 5.503 5.446 5.503 212,165 +0.05(+0.88%)
Aug 15, 2008 5.568 5.568 5.455 5.455 0 +0.00(+0.08%)
Aug 14, 2008 5.446 5.503 5.434 5.451 178,874 +0.00(+0.08%)
Aug 13, 2008 5.407 5.451 5.342 5.446 341,756 +0.02(+0.40%)
Aug 12, 2008 5.433 5.446 5.425 5.425 209,694 -0.01(-0.24%)
Aug 11, 2008 5.503 5.503 5.438 5.438 286,896 -0.05(-0.87%)
Aug 08, 2008 5.420 5.494 5.420 5.486 197,656 +0.07(+1.20%)
Aug 07, 2008 5.455 5.468 5.420 5.420 155,176 -0.03(-0.56%)
Aug 06, 2008 5.507 5.525 5.451 5.451 326,576 -0.05(-0.95%)
Aug 05, 2008 5.520 5.533 5.499 5.503 214,738 -0.02(-0.32%)
Aug 04, 2008 5.507 5.529 5.499 5.520 100,927 +0.00(+0.08%)
Aug 01, 2008 5.507 5.525 5.490 5.516 127,498 +0.01(+0.16%)
Jul 31, 2008 5.494 5.538 5.486 5.507 84,626 +0.00(+0.00%)
Jul 30, 2008 5.512 5.547 5.507 5.507 67,968 -0.04(-0.78%)
Jul 29, 2008 5.551 5.581 5.512 5.551 146,388 +0.03(+0.47%)
Jul 28, 2008 5.494 5.529 5.494 5.525 37,690 +0.05(+0.95%)
Jul 25, 2008 5.512 5.525 5.473 5.473 70,054 -0.01(-0.24%)
Jul 24, 2008 5.486 5.529 5.455 5.486 126,912 -0.02(-0.40%)
Jul 23, 2008 5.490 5.547 5.486 5.507 73,545 -0.05(-0.94%)
Jul 22, 2008 5.503 5.560 5.486 5.560 138,893 +0.04(+0.71%)
Jul 21, 2008 5.599 5.599 5.520 5.520 126,503 -0.05(-0.94%)
Jul 18, 2008 5.560 5.603 5.529 5.573 106,254 +0.02(+0.31%)
Jul 17, 2008 5.638 5.673 5.555 5.555 186,504 +0.00(+0.08%)
Jul 16, 2008 5.368 5.634 5.368 5.551 383,673 +0.10(+1.84%)
Jul 15, 2008 5.464 5.533 5.381 5.451 466,659 -0.11(-1.96%)
Jul 14, 2008 5.699 5.742 5.551 5.560 299,065 -0.17(-2.96%)
Jul 11, 2008 5.769 5.803 5.712 5.729 128,180 -0.10(-1.72%)
Jul 10, 2008 5.904 5.904 5.795 5.830 149,696 -0.03(-0.52%)
Jul 09, 2008 5.769 5.873 5.769 5.860 163,342 +0.07(+1.20%)
Jul 08, 2008 5.812 5.821 5.773 5.790 109,844 -0.03(-0.52%)
Jul 07, 2008 5.843 5.869 5.812 5.821 124,925 -0.05(-0.82%)
Jul 04, 2008 5.860 5.895 5.851 5.869 43,182 +0.00(+0.00%)
Jul 03, 2008 5.860 5.895 5.851 5.869 43,182 -0.03(-0.44%)
Jul 02, 2008 5.864 5.904 5.834 5.895 128,621 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.