Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.656 9.670 9.596 9.633 36,217 +0.00(+0.00%)
Sep 27, 2018 9.693 9.693 9.604 9.633 58,966 -0.07(-0.69%)
Sep 26, 2018 9.581 9.700 9.581 9.700 103,115 +0.10(+1.01%)
Sep 25, 2018 9.589 9.700 9.574 9.604 121,488 +0.04(+0.39%)
Sep 24, 2018 9.648 9.661 9.566 9.566 58,105 -0.09(-0.92%)
Sep 21, 2018 9.648 9.685 9.566 9.656 152,274 -0.01(-0.10%)
Sep 20, 2018 9.670 9.684 9.633 9.665 140,525 -0.01(-0.13%)
Sep 19, 2018 9.708 9.733 9.678 9.678 92,760 -0.02(-0.23%)
Sep 18, 2018 9.737 9.752 9.700 9.700 112,497 -0.07(-0.68%)
Sep 17, 2018 9.819 9.819 9.767 9.767 76,472 -0.07(-0.75%)
Sep 14, 2018 9.878 9.878 9.789 9.841 76,204 -0.03(-0.30%)
Sep 13, 2018 9.878 9.878 9.834 9.871 36,378 +0.01(+0.15%)
Sep 12, 2018 9.871 9.886 9.843 9.856 54,402 -0.01(-0.15%)
Sep 11, 2018 9.879 9.908 9.850 9.871 70,434 +0.01(+0.15%)
Sep 10, 2018 9.871 9.878 9.856 9.856 69,221 -0.03(-0.30%)
Sep 07, 2018 9.871 9.886 9.849 9.886 49,498 +0.00(+0.00%)
Sep 06, 2018 9.856 9.900 9.856 9.886 49,302 +0.00(+0.00%)
Sep 05, 2018 9.782 9.893 9.773 9.886 31,842 +0.08(+0.83%)
Sep 04, 2018 9.797 9.812 9.760 9.805 42,490 +0.03(+0.30%)
Aug 31, 2018 9.775 9.775 9.775 0 +0.01(+0.15%)
Aug 30, 2018 9.782 9.790 9.742 9.760 43,166 -0.00(-0.03%)
Aug 29, 2018 9.738 9.782 9.709 9.763 44,002 +0.02(+0.25%)
Aug 28, 2018 9.731 9.787 9.686 9.738 137,928 -0.02(-0.22%)
Aug 27, 2018 9.797 9.806 9.717 9.759 98,235 -0.06(-0.61%)
Aug 24, 2018 9.871 9.871 9.782 9.819 166,348 -0.04(-0.45%)
Aug 23, 2018 9.834 9.871 9.827 9.864 21,837 +0.03(+0.30%)
Aug 22, 2018 9.834 9.869 9.819 9.834 45,713 -0.01(-0.05%)
Aug 21, 2018 9.849 9.850 9.834 9.839 37,984 -0.02(-0.17%)
Aug 20, 2018 9.842 9.871 9.834 9.856 47,544 +0.01(+0.08%)
Aug 17, 2018 9.908 9.908 9.849 9.849 52,068 -0.06(-0.60%)
Aug 16, 2018 9.879 9.908 9.821 9.908 83,057 +0.05(+0.53%)
Aug 15, 2018 9.871 9.879 9.852 9.855 12,074 -0.01(-0.08%)
Aug 14, 2018 9.886 9.886 9.819 9.864 120,890 -0.01(-0.15%)
Aug 13, 2018 9.834 9.893 9.799 9.879 66,197 +0.05(+0.53%)
Aug 10, 2018 9.760 9.834 9.760 9.827 18,798 +0.10(+0.99%)
Aug 09, 2018 9.753 9.790 9.724 9.731 118,335 -0.02(-0.23%)
Aug 08, 2018 9.805 9.855 9.753 9.753 84,075 -0.04(-0.38%)
Aug 07, 2018 9.768 9.797 9.760 9.790 44,125 +0.03(+0.30%)
Aug 06, 2018 9.753 9.790 9.746 9.760 65,773 +0.01(+0.08%)
Aug 03, 2018 9.753 9.797 9.738 9.753 49,994 +0.00(+0.00%)
Aug 02, 2018 9.768 9.805 9.724 9.753 126,891 -0.09(-0.90%)
Aug 01, 2018 9.849 9.937 9.805 9.841 92,069 -0.10(-0.96%)
Jul 31, 2018 9.834 9.937 9.834 9.937 34,717 +0.10(+0.97%)
Jul 30, 2018 9.841 9.878 9.797 9.841 64,498 -0.01(-0.15%)
Jul 27, 2018 9.812 9.863 9.775 9.856 66,840 +0.08(+0.83%)
Jul 26, 2018 9.834 9.834 9.738 9.775 38,892 -0.06(-0.60%)
Jul 25, 2018 9.856 9.856 9.805 9.834 23,126 +0.00(+0.00%)
Jul 24, 2018 9.841 9.849 9.790 9.834 31,409 +0.02(+0.23%)
Jul 23, 2018 9.819 9.871 9.790 9.811 122,696 -0.02(-0.23%)
Jul 20, 2018 9.834 9.863 9.805 9.834 58,093 -0.01(-0.07%)
Jul 19, 2018 9.768 9.849 9.760 9.841 70,860 +0.05(+0.53%)
Jul 18, 2018 9.827 9.827 9.776 9.790 51,030 -0.04(-0.37%)
Jul 17, 2018 9.775 9.827 9.768 9.827 75,520 +0.06(+0.60%)
Jul 16, 2018 9.746 9.827 9.738 9.768 73,500 +0.00(+0.00%)
Jul 13, 2018 9.805 9.805 9.731 9.768 54,094 -0.00(-0.01%)
Jul 12, 2018 9.724 9.782 9.705 9.769 93,442 +0.07(+0.69%)
Jul 11, 2018 9.694 9.739 9.665 9.702 68,232 +0.00(+0.00%)
Jul 10, 2018 9.716 9.753 9.702 9.702 59,299 -0.03(-0.30%)
Jul 09, 2018 9.731 9.760 9.691 9.731 80,411 +0.01(+0.15%)
Jul 06, 2018 9.702 9.753 9.702 9.716 73,586 +0.01(+0.08%)
Jul 05, 2018 9.782 9.782 9.702 9.709 23,129 -0.01(-0.08%)
Jul 03, 2018 9.716 9.716 9.716 0 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.