Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.761 6.793 6.717 6.788 251,099 +0.05(+0.73%)
Sep 27, 2013 6.734 6.799 6.723 6.739 274,352 +0.02(+0.24%)
Sep 26, 2013 6.685 6.761 6.674 6.723 109,473 +0.04(+0.57%)
Sep 25, 2013 6.663 6.712 6.663 6.685 175,596 +0.01(+0.16%)
Sep 24, 2013 6.609 6.717 6.592 6.674 272,909 +0.07(+0.99%)
Sep 23, 2013 6.614 6.668 6.592 6.609 247,106 -0.02(-0.25%)
Sep 20, 2013 6.658 6.676 6.609 6.625 339,341 -0.04(-0.65%)
Sep 19, 2013 6.826 6.826 6.652 6.668 399,743 -0.11(-1.61%)
Sep 18, 2013 6.652 6.810 6.581 6.777 235,854 +0.14(+2.13%)
Sep 17, 2013 6.587 6.641 6.581 6.636 261,264 +0.05(+0.74%)
Sep 16, 2013 6.603 6.658 6.587 6.587 278,919 +0.07(+1.09%)
Sep 13, 2013 6.435 6.527 6.435 6.516 181,786 +0.06(+0.93%)
Sep 12, 2013 6.446 6.489 6.429 6.456 95,980 +0.03(+0.42%)
Sep 11, 2013 6.456 6.467 6.407 6.429 154,023 +0.01(+0.10%)
Sep 10, 2013 6.418 6.450 6.401 6.423 330,181 -0.02(-0.25%)
Sep 09, 2013 6.428 6.472 6.428 6.439 107,621 +0.02(+0.34%)
Sep 06, 2013 6.482 6.488 6.412 6.418 290,912 -0.06(-0.92%)
Sep 05, 2013 6.482 6.493 6.459 6.477 116,953 +0.02(+0.25%)
Sep 04, 2013 6.482 6.525 6.455 6.461 171,434 -0.05(-0.83%)
Sep 03, 2013 6.531 6.537 6.428 6.515 248,688 +0.03(+0.42%)
Aug 30, 2013 6.482 6.515 6.459 6.488 138,493 +0.01(+0.08%)
Aug 29, 2013 6.488 6.493 6.445 6.482 163,254 -0.00(-0.02%)
Aug 28, 2013 6.461 6.515 6.461 6.484 95,115 +0.04(+0.69%)
Aug 27, 2013 6.434 6.472 6.428 6.439 223,368 -0.03(-0.42%)
Aug 26, 2013 6.509 6.537 6.461 6.466 143,456 -0.06(-0.91%)
Aug 23, 2013 6.477 6.558 6.472 6.526 213,220 +0.03(+0.50%)
Aug 22, 2013 6.423 6.509 6.423 6.493 201,480 +0.04(+0.67%)
Aug 21, 2013 6.423 6.472 6.406 6.450 188,514 +0.03(+0.42%)
Aug 20, 2013 6.347 6.450 6.326 6.423 244,001 +0.11(+1.80%)
Aug 19, 2013 6.364 6.385 6.310 6.310 313,350 -0.03(-0.43%)
Aug 16, 2013 6.412 6.412 6.337 6.337 301,171 -0.08(-1.26%)
Aug 15, 2013 6.466 6.466 6.385 6.418 325,236 -0.05(-0.75%)
Aug 14, 2013 6.477 6.488 6.461 6.466 245,557 -0.02(-0.25%)
Aug 13, 2013 6.564 6.564 6.455 6.482 317,284 -0.08(-1.23%)
Aug 12, 2013 6.526 6.564 6.504 6.564 386,922 +0.11(+1.67%)
Aug 09, 2013 6.428 6.477 6.418 6.455 241,222 +0.02(+0.25%)
Aug 08, 2013 6.482 6.504 6.428 6.439 232,988 -0.02(-0.32%)
Aug 07, 2013 6.444 6.503 6.423 6.460 250,116 -0.01(-0.08%)
Aug 06, 2013 6.594 6.594 6.449 6.466 311,327 -0.11(-1.63%)
Aug 05, 2013 6.648 6.648 6.562 6.573 149,906 -0.08(-1.21%)
Aug 02, 2013 6.616 6.653 6.601 6.653 282,049 +0.06(+0.90%)
Aug 01, 2013 6.653 6.653 6.573 6.594 139,967 -0.02(-0.24%)
Jul 31, 2013 6.578 6.632 6.573 6.610 192,296 +0.03(+0.41%)
Jul 30, 2013 6.605 6.627 6.568 6.584 141,471 -0.04(-0.65%)
Jul 29, 2013 6.616 6.653 6.605 6.627 146,881 +0.02(+0.32%)
Jul 26, 2013 6.584 6.632 6.573 6.605 163,977 +0.01(+0.08%)
Jul 25, 2013 6.648 6.656 6.578 6.600 193,306 -0.08(-1.13%)
Jul 24, 2013 6.787 6.787 6.632 6.675 292,682 -0.11(-1.58%)
Jul 23, 2013 6.707 6.798 6.707 6.782 118,152 +0.06(+0.96%)
Jul 22, 2013 6.836 6.830 6.696 6.718 181,647 -0.11(-1.65%)
Jul 19, 2013 6.863 6.863 6.804 6.830 150,952 -0.03(-0.47%)
Jul 18, 2013 6.889 6.895 6.847 6.863 182,926 -0.01(-0.08%)
Jul 17, 2013 6.798 6.868 6.798 6.868 174,556 +0.07(+1.03%)
Jul 16, 2013 6.825 6.825 6.734 6.798 155,557 -0.01(-0.16%)
Jul 15, 2013 6.873 6.878 6.793 6.809 150,728 -0.04(-0.55%)
Jul 12, 2013 6.922 6.965 6.847 6.847 197,997 -0.06(-0.93%)
Jul 11, 2013 6.863 6.911 6.836 6.911 352,448 +0.14(+2.14%)
Jul 10, 2013 6.852 6.863 6.750 6.766 151,857 -0.06(-0.94%)
Jul 09, 2013 6.798 6.863 6.777 6.830 82,145 +0.03(+0.48%)
Jul 08, 2013 6.718 6.814 6.718 6.798 390,815 +0.10(+1.43%)
Jul 05, 2013 6.771 6.798 6.664 6.702 217,437 -0.12(-1.78%)
Jul 03, 2013 6.862 6.862 6.771 6.823 109,094 -0.04(-0.64%)
Jul 02, 2013 6.883 6.920 6.851 6.867 321,034 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.