Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.749 6.762 6.733 6.737 60,561 -0.01(-0.12%)
Sep 27, 2007 6.654 6.758 6.649 6.745 63,925 +0.09(+1.41%)
Sep 26, 2007 6.637 6.683 6.637 6.651 47,103 +0.03(+0.47%)
Sep 25, 2007 6.595 6.637 6.587 6.620 53,111 +0.02(+0.38%)
Sep 24, 2007 6.574 6.608 6.558 6.595 57,677 +0.02(+0.25%)
Sep 21, 2007 6.595 6.608 6.562 6.579 86,275 +0.02(+0.38%)
Sep 20, 2007 6.574 6.583 6.537 6.554 95,648 +0.00(+0.00%)
Sep 19, 2007 6.637 6.654 6.545 6.554 128,812 -0.04(-0.63%)
Sep 18, 2007 6.533 6.612 6.512 6.595 102,377 +0.03(+0.51%)
Sep 17, 2007 6.550 6.562 6.541 6.562 54,553 +0.02(+0.32%)
Sep 14, 2007 6.529 6.558 6.470 6.541 138,906 +0.01(+0.19%)
Sep 13, 2007 6.658 6.658 6.516 6.529 89,400 -0.07(-1.01%)
Sep 12, 2007 6.720 6.720 6.579 6.595 117,998 -0.09(-1.37%)
Sep 11, 2007 6.708 6.720 6.687 6.687 69,453 -0.01(-0.12%)
Sep 10, 2007 6.683 6.720 6.658 6.695 91,322 +0.00(+0.06%)
Sep 07, 2007 6.624 6.716 6.554 6.691 145,154 +0.07(+1.01%)
Sep 06, 2007 6.500 6.637 6.500 6.624 145,395 +0.06(+0.95%)
Sep 05, 2007 6.516 6.566 6.475 6.562 99,733 +0.06(+0.96%)
Sep 04, 2007 6.483 6.516 6.475 6.500 64,166 +0.01(+0.19%)
Aug 31, 2007 6.433 6.500 6.433 6.487 97,571 +0.04(+0.65%)
Aug 30, 2007 6.487 6.487 6.317 6.446 175,916 +0.02(+0.26%)
Aug 29, 2007 6.250 6.491 6.250 6.429 127,371 +0.18(+2.86%)
Aug 28, 2007 6.304 6.312 6.242 6.250 141,309 -0.09(-1.38%)
Aug 27, 2007 6.412 6.437 6.333 6.337 61,041 -0.05(-0.78%)
Aug 24, 2007 6.629 6.629 6.341 6.387 151,403 -0.25(-3.76%)
Aug 23, 2007 6.429 6.658 6.379 6.637 212,685 +0.24(+3.77%)
Aug 22, 2007 6.242 6.396 6.204 6.396 151,883 +0.15(+2.47%)
Aug 21, 2007 6.183 6.262 6.183 6.242 112,711 +0.06(+0.97%)
Aug 20, 2007 6.158 6.196 6.113 6.182 94,446 -0.01(-0.09%)
Aug 17, 2007 6.034 6.217 5.992 6.188 279,014 +0.28(+4.72%)
Aug 16, 2007 5.788 5.913 5.784 5.909 492,661 +0.04(+0.71%)
Aug 15, 2007 5.909 6.083 5.863 5.867 298,721 -0.04(-0.70%)
Aug 14, 2007 6.075 6.092 5.838 5.909 319,869 -0.17(-2.81%)
Aug 13, 2007 6.208 6.250 6.021 6.079 411,432 -0.19(-3.05%)
Aug 10, 2007 6.645 6.645 6.208 6.271 758,458 -0.39(-5.87%)
Aug 09, 2007 6.691 6.703 6.645 6.662 63,685 -0.05(-0.81%)
Aug 08, 2007 6.724 6.728 6.679 6.716 67,050 -0.01(-0.19%)
Aug 07, 2007 6.703 6.762 6.658 6.728 85,554 -0.04(-0.61%)
Aug 06, 2007 6.829 6.837 6.741 6.770 149,240 -0.08(-1.21%)
Aug 03, 2007 6.862 6.862 6.841 6.853 25,714 -0.00(-0.06%)
Aug 02, 2007 6.808 6.866 6.791 6.857 74,259 +0.06(+0.92%)
Aug 01, 2007 6.808 6.845 6.795 6.795 39,172 -0.04(-0.61%)
Jul 31, 2007 6.762 6.837 6.728 6.837 54,312 +0.06(+0.92%)
Jul 30, 2007 6.808 6.812 6.728 6.774 53,111 -0.04(-0.61%)
Jul 27, 2007 6.620 6.816 6.574 6.816 200,669 +0.21(+3.15%)
Jul 26, 2007 6.616 6.745 6.533 6.608 215,569 -0.09(-1.37%)
Jul 25, 2007 6.708 6.749 6.666 6.699 89,640 -0.02(-0.25%)
Jul 24, 2007 6.741 6.762 6.716 6.716 66,809 -0.00(-0.06%)
Jul 23, 2007 6.699 6.783 6.699 6.720 89,159 +0.01(+0.19%)
Jul 20, 2007 6.645 6.762 6.645 6.708 111,990 +0.01(+0.12%)
Jul 19, 2007 6.658 6.762 6.658 6.699 107,904 +0.05(+0.81%)
Jul 18, 2007 6.728 6.762 6.624 6.645 143,713 -0.02(-0.31%)
Jul 17, 2007 6.595 6.762 6.595 6.666 158,132 +0.04(+0.68%)
Jul 16, 2007 6.583 6.637 6.583 6.621 68,011 +0.01(+0.20%)
Jul 13, 2007 6.591 6.629 6.583 6.608 83,151 -0.02(-0.25%)
Jul 12, 2007 6.637 6.637 6.591 6.624 117,998 +0.00(+0.06%)
Jul 11, 2007 6.741 6.741 6.620 6.620 110,067 -0.09(-1.36%)
Jul 10, 2007 6.716 6.716 6.637 6.712 126,169 -0.02(-0.31%)
Jul 09, 2007 6.679 6.745 6.654 6.733 93,725 +0.05(+0.68%)
Jul 06, 2007 6.637 6.728 6.612 6.687 128,572 +0.05(+0.75%)
Jul 05, 2007 6.695 6.695 6.637 6.637 90,842 -0.05(-0.81%)
Jul 03, 2007 6.662 6.695 6.641 6.691 76,182 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.