PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.295 6.468 6.103 6.249 78,709 -0.16(-2.56%)
Sep 29, 2022 6.595 6.595 6.349 6.413 8,534 -0.01(-0.18%)
Sep 28, 2022 6.349 6.440 6.231 6.425 7,578 +0.06(+0.89%)
Sep 27, 2022 6.349 6.404 6.313 6.368 31,650 -0.01(-0.14%)
Sep 26, 2022 6.559 6.559 6.222 6.377 16,028 -0.20(-3.05%)
Sep 23, 2022 6.668 6.741 6.550 6.577 4,154 -0.02(-0.28%)
Sep 22, 2022 6.705 6.705 6.586 6.595 9,015 -0.18(-2.69%)
Sep 21, 2022 6.805 6.805 6.750 6.778 3,785 -0.03(-0.40%)
Sep 20, 2022 6.832 6.863 6.787 6.805 8,523 -0.05(-0.66%)
Sep 19, 2022 6.969 6.978 6.850 6.850 2,401 -0.05(-0.66%)
Sep 16, 2022 7.014 7.014 6.896 6.896 45,108 -0.12(-1.69%)
Sep 15, 2022 7.160 7.160 6.987 7.014 8,477 -0.18(-2.53%)
Sep 14, 2022 7.269 7.269 7.160 7.197 1,576 -0.05(-0.75%)
Sep 13, 2022 7.306 7.333 7.251 7.251 10,236 -0.04(-0.50%)
Sep 12, 2022 7.415 7.415 7.269 7.288 13,564 -0.13(-1.72%)
Sep 09, 2022 7.461 7.534 7.411 7.415 2,806 -0.09(-1.15%)
Sep 08, 2022 7.475 7.682 7.429 7.502 20,333 +0.03(+0.36%)
Sep 07, 2022 7.529 7.710 7.475 7.475 3,525 -0.02(-0.24%)
Sep 06, 2022 7.420 7.692 7.420 7.493 15,093 -0.05(-0.72%)
Sep 02, 2022 7.592 7.765 7.547 7.547 5,089 +0.05(+0.60%)
Sep 01, 2022 7.638 7.665 7.475 7.502 9,347 -0.09(-1.22%)
Aug 31, 2022 7.692 7.692 7.511 7.594 5,293 +0.03(+0.38%)
Aug 30, 2022 7.656 7.801 7.556 7.565 4,647 -0.10(-1.30%)
Aug 29, 2022 7.765 7.774 7.620 7.665 8,200 -0.10(-1.29%)
Aug 26, 2022 7.783 7.783 7.602 7.765 7,022 -0.07(-0.93%)
Aug 25, 2022 7.819 7.846 7.819 7.837 1,394 +0.01(+0.12%)
Aug 24, 2022 7.837 7.846 7.774 7.828 6,298 -0.01(-0.12%)
Aug 23, 2022 7.719 7.837 7.719 7.837 2,910 +0.06(+0.82%)
Aug 22, 2022 7.837 7.874 7.774 7.774 11,840 -0.03(-0.35%)
Aug 19, 2022 7.783 7.846 7.692 7.801 8,323 -0.08(-1.04%)
Aug 18, 2022 7.801 7.883 7.756 7.883 11,352 +0.05(+0.70%)
Aug 17, 2022 7.892 7.992 7.801 7.828 5,013 +0.02(+0.23%)
Aug 16, 2022 7.874 7.978 7.801 7.810 9,876 -0.05(-0.69%)
Aug 15, 2022 8.004 8.004 7.810 7.865 94,702 -0.19(-2.42%)
Aug 12, 2022 8.110 8.166 8.060 8.060 5,485 -0.08(-0.95%)
Aug 11, 2022 8.110 8.282 8.110 8.137 2,229 -0.02(-0.22%)
Aug 10, 2022 8.110 8.205 7.983 8.155 4,340 -0.06(-0.72%)
Aug 09, 2022 8.060 8.214 8.060 8.214 1,685 +0.06(+0.78%)
Aug 08, 2022 8.123 8.155 7.952 8.151 2,184 -0.01(-0.11%)
Aug 05, 2022 8.214 8.214 8.078 8.160 6,200 +0.01(+0.11%)
Aug 04, 2022 7.880 8.182 7.880 8.151 15,493 +0.18(+2.31%)
Aug 03, 2022 8.033 8.033 7.880 7.967 11,122 +0.02(+0.30%)
Aug 02, 2022 7.870 8.024 7.839 7.943 20,501 +0.07(+0.92%)
Aug 01, 2022 7.861 8.031 7.816 7.870 21,618 +0.05(+0.69%)
Jul 29, 2022 7.825 7.861 7.712 7.816 23,667 +0.15(+2.00%)
Jul 28, 2022 7.645 7.861 7.464 7.663 21,448 +0.09(+1.19%)
Jul 27, 2022 7.663 7.726 7.482 7.572 23,554 +0.04(+0.48%)
Jul 26, 2022 7.410 7.699 7.392 7.536 19,395 +0.19(+2.58%)
Jul 25, 2022 7.473 7.482 7.337 7.346 9,746 -0.05(-0.61%)
Jul 22, 2022 7.446 7.514 7.315 7.392 10,892 +0.09(+1.24%)
Jul 21, 2022 7.617 7.617 7.301 7.301 8,430 -0.13(-1.70%)
Jul 20, 2022 7.301 7.663 7.274 7.428 11,458 +0.06(+0.86%)
Jul 19, 2022 7.482 7.482 7.337 7.364 14,578 +0.01(+0.12%)
Jul 18, 2022 7.500 7.500 7.328 7.355 13,183 -0.05(-0.73%)
Jul 15, 2022 7.482 7.482 7.373 7.410 10,879 +0.10(+1.36%)
Jul 14, 2022 7.310 7.536 7.283 7.310 5,257 +0.04(+0.56%)
Jul 13, 2022 7.256 7.518 7.256 7.270 7,451 -0.12(-1.65%)
Jul 12, 2022 7.482 7.627 7.319 7.392 10,199 +0.05(+0.68%)
Jul 11, 2022 7.310 7.572 7.310 7.342 5,595 +0.13(+1.82%)
Jul 08, 2022 7.093 7.211 7.003 7.211 3,991 +0.03(+0.44%)
Jul 07, 2022 7.206 7.242 7.094 7.179 6,794 +0.04(+0.50%)
Jul 06, 2022 7.161 7.242 7.143 7.143 1,523 +0.08(+1.15%)
Jul 05, 2022 7.260 7.276 6.918 7.062 85,218 -0.11(-1.51%)
Jul 01, 2022 7.188 7.269 7.075 7.170 8,949 +0.12(+1.66%)
Jun 30, 2022 7.139 7.139 7.017 7.053 2,731 +0.08(+1.16%)
Jun 29, 2022 7.017 7.067 6.972 6.972 2,379 -0.04(-0.64%)
Jun 28, 2022 6.837 7.116 6.837 7.017 16,407 +0.13(+1.96%)
Jun 27, 2022 6.999 7.035 6.882 6.882 4,109 -0.13(-1.92%)
Jun 24, 2022 6.972 7.071 6.972 7.017 19,834 -0.08(-1.14%)
Jun 23, 2022 6.909 7.197 6.909 7.098 13,873 +0.17(+2.47%)
Jun 22, 2022 6.936 6.999 6.846 6.927 14,371 +0.09(+1.32%)
Jun 21, 2022 6.981 6.990 6.837 6.837 2,887 -0.04(-0.52%)
Jun 17, 2022 7.071 7.161 6.797 6.873 15,255 -0.13(-1.93%)
Jun 16, 2022 7.035 7.242 6.990 7.008 6,780 -0.08(-1.14%)
Jun 15, 2022 7.269 7.287 7.067 7.089 5,240 -0.13(-1.75%)
Jun 14, 2022 7.314 7.521 7.215 7.215 12,031 -0.22(-3.02%)
Jun 13, 2022 7.359 7.557 7.278 7.440 36,346 +0.01(+0.12%)
Jun 10, 2022 7.449 7.475 7.341 7.431 5,517 -0.02(-0.30%)
Jun 09, 2022 7.409 7.480 7.391 7.454 6,113 -0.06(-0.83%)
Jun 08, 2022 7.579 7.695 7.516 7.516 1,892 +0.04(+0.48%)
Jun 07, 2022 7.588 7.651 7.427 7.480 2,399 -0.01(-0.12%)
Jun 06, 2022 7.418 7.651 7.418 7.489 14,184 +0.02(+0.24%)
Jun 03, 2022 7.543 7.597 7.391 7.472 11,932 +0.03(+0.36%)
Jun 02, 2022 7.409 7.749 7.409 7.445 6,584 +0.04(+0.48%)
Jun 01, 2022 7.516 7.666 7.346 7.409 24,638 +0.02(+0.24%)
May 31, 2022 7.427 7.427 7.391 7.391 1,393 -0.03(-0.36%)
May 27, 2022 7.489 7.489 7.337 7.418 3,586 +0.02(+0.24%)
May 26, 2022 7.319 7.507 7.319 7.400 10,739 +0.18(+2.48%)
May 25, 2022 7.077 7.436 7.077 7.221 2,226 +0.04(+0.62%)
May 24, 2022 7.212 7.212 6.983 7.176 4,934 +0.02(+0.25%)
May 23, 2022 6.925 7.248 6.925 7.158 1,112 +0.20(+2.83%)
May 20, 2022 7.140 7.140 6.961 6.961 6,708 -0.04(-0.64%)
May 19, 2022 7.033 7.033 6.898 7.006 13,908 -0.03(-0.38%)
May 18, 2022 7.176 7.176 7.033 7.033 3,497 -0.08(-1.13%)
May 17, 2022 7.248 7.248 7.113 7.113 6,745 -0.14(-1.98%)
May 16, 2022 7.122 7.382 6.943 7.257 44,418 +0.12(+1.63%)
May 13, 2022 7.077 7.158 6.943 7.140 10,971 +0.10(+1.40%)
May 12, 2022 6.997 7.145 6.997 7.042 3,290 +0.03(+0.38%)
May 11, 2022 7.337 7.337 6.952 7.015 17,782 -0.09(-1.20%)
May 10, 2022 6.957 7.296 6.770 7.100 6,559 +0.14(+2.05%)
May 09, 2022 7.412 7.421 6.881 6.957 7,095 +0.02(+0.26%)
May 06, 2022 6.725 6.939 6.609 6.939 24,894 +0.26(+3.87%)
May 05, 2022 6.734 6.734 6.547 6.681 14,116 -0.02(-0.27%)
May 04, 2022 6.716 6.796 6.502 6.698 11,169 +0.07(+1.08%)
May 03, 2022 6.556 6.743 6.493 6.627 14,445 +0.04(+0.68%)
May 02, 2022 6.636 6.770 6.533 6.582 8,430 +0.04(+0.68%)
Apr 29, 2022 6.493 6.582 6.493 6.538 15,947 -0.09(-1.35%)
Apr 28, 2022 6.672 6.707 6.600 6.627 27,516 +0.00(+0.00%)
Apr 27, 2022 6.654 6.716 6.556 6.627 24,549 +0.03(+0.41%)
Apr 26, 2022 6.698 6.716 6.591 6.600 22,816 -0.06(-0.94%)
Apr 25, 2022 6.698 6.725 6.582 6.663 16,487 -0.04(-0.53%)
Apr 22, 2022 6.725 6.859 6.698 6.698 15,806 -0.04(-0.53%)
Apr 21, 2022 6.975 6.975 6.734 6.734 14,248 -0.04(-0.66%)
Apr 20, 2022 6.948 7.037 6.689 6.779 29,013 -0.22(-3.18%)
Apr 19, 2022 6.930 7.064 6.814 7.002 19,011 +0.07(+0.96%)
Apr 18, 2022 7.162 7.162 6.805 6.935 14,718 -0.23(-3.18%)
Apr 14, 2022 6.841 7.162 6.841 7.162 2,198 +0.26(+3.75%)
Apr 13, 2022 7.100 7.207 6.838 6.904 30,880 -0.20(-2.76%)
Apr 12, 2022 7.153 7.242 7.100 7.100 1,918 -0.11(-1.49%)
Apr 11, 2022 7.189 7.358 7.100 7.207 14,121 +0.02(+0.25%)
Apr 08, 2022 7.367 7.367 7.180 7.189 3,170 -0.26(-3.53%)
Apr 07, 2022 7.443 7.727 7.443 7.452 1,527 +0.09(+1.21%)
Apr 06, 2022 7.710 7.710 7.345 7.363 23,714 -0.34(-4.42%)
Apr 05, 2022 7.843 7.843 7.683 7.703 11,066 -0.20(-2.55%)
Apr 04, 2022 7.790 7.923 7.759 7.905 7,353 +0.16(+2.06%)
Apr 01, 2022 7.772 7.834 7.652 7.745 4,564 +0.06(+0.81%)
Mar 31, 2022 7.647 7.790 7.576 7.683 12,692 +0.04(+0.46%)
Mar 30, 2022 7.585 7.647 7.505 7.647 14,107 +0.13(+1.77%)
Mar 29, 2022 7.603 7.674 7.425 7.514 24,704 +0.02(+0.24%)
Mar 28, 2022 7.612 7.612 7.426 7.496 21,935 -0.12(-1.52%)
Mar 25, 2022 7.683 7.719 7.607 7.612 18,581 -0.08(-1.04%)
Mar 24, 2022 7.532 7.692 7.523 7.692 20,981 +0.16(+2.12%)
Mar 23, 2022 7.274 7.541 7.257 7.532 91,770 +0.28(+3.92%)
Mar 22, 2022 7.319 7.319 7.115 7.248 33,189 -0.04(-0.61%)
Mar 21, 2022 7.417 7.417 7.274 7.292 4,941 -0.06(-0.85%)
Mar 18, 2022 7.372 7.541 7.282 7.354 30,363 -0.05(-0.72%)
Mar 17, 2022 7.763 7.763 7.381 7.408 1,606 +0.04(+0.48%)
Mar 16, 2022 7.754 7.878 7.319 7.372 24,186 -0.05(-0.72%)
Mar 15, 2022 7.674 7.683 7.390 7.425 29,927 -0.07(-0.95%)
Mar 14, 2022 7.532 7.532 7.390 7.496 13,411 +0.03(+0.36%)
Mar 11, 2022 7.576 7.593 7.461 7.470 7,695 -0.16(-2.10%)
Mar 10, 2022 7.665 7.665 7.550 7.630 4,686 -0.07(-0.94%)
Mar 09, 2022 7.732 7.732 7.696 7.702 8,705 -0.00(-0.04%)
Mar 08, 2022 7.723 7.723 7.635 7.705 6,300 -0.02(-0.23%)
Mar 07, 2022 7.723 7.723 7.714 7.723 8,287 -0.03(-0.34%)
Mar 04, 2022 7.705 7.758 7.705 7.749 7,979 +0.04(+0.46%)
Mar 03, 2022 7.679 7.749 7.679 7.714 4,098 +0.00(+0.00%)
Mar 02, 2022 7.749 7.749 7.633 7.714 2,810 +0.04(+0.46%)
Mar 01, 2022 7.466 7.679 7.453 7.679 39,276 +0.26(+3.46%)
Feb 28, 2022 7.413 7.422 7.378 7.422 1,318 +0.04(+0.60%)
Feb 25, 2022 7.342 7.387 7.342 7.378 7,933 +0.03(+0.36%)
Feb 24, 2022 7.457 7.457 7.342 7.351 12,218 -0.10(-1.31%)
Feb 23, 2022 7.449 7.519 7.449 7.449 44,791 -0.05(-0.71%)
Feb 22, 2022 7.484 7.527 7.457 7.502 4,219 -0.02(-0.24%)
Feb 18, 2022 7.519 0 -0.02(-0.24%)
Feb 17, 2022 7.608 7.608 7.537 7.537 2,223 +0.01(+0.12%)
Feb 16, 2022 7.457 7.528 7.457 7.528 22,322 +0.07(+0.95%)
Feb 15, 2022 7.575 7.575 7.457 7.457 11,506 -0.08(-1.06%)
Feb 14, 2022 7.630 7.630 7.537 7.537 5,767 -0.10(-1.27%)
Feb 11, 2022 7.661 7.673 7.599 7.634 13,770 -0.10(-1.26%)
Feb 10, 2022 7.811 7.811 7.714 7.732 4,987 -0.02(-0.29%)
Feb 09, 2022 7.798 7.802 7.701 7.754 11,349 -0.04(-0.57%)
Feb 08, 2022 7.860 7.860 7.701 7.798 12,899 -0.04(-0.56%)
Feb 07, 2022 7.824 7.842 7.754 7.842 16,020 +0.02(+0.23%)
Feb 04, 2022 7.842 7.842 7.727 7.824 9,062 +0.02(+0.23%)
Feb 03, 2022 7.745 7.807 11,164 -0.06(-0.78%)
Feb 02, 2022 7.780 7.868 7.780 7.868 897 +0.06(+0.79%)
Feb 01, 2022 7.771 7.842 7.675 7.807 24,959 +0.09(+1.14%)
Jan 31, 2022 7.639 7.719 7.608 7.719 10,810 +0.09(+1.15%)
Jan 28, 2022 7.754 7.776 7.578 7.630 10,324 -0.10(-1.25%)
Jan 27, 2022 7.736 7.807 7.727 7.727 9,312 -0.05(-0.68%)
Jan 26, 2022 7.807 7.807 7.745 7.780 6,609 +0.00(+0.00%)
Jan 25, 2022 7.789 7.851 7.754 7.780 9,409 +0.04(+0.57%)
Jan 24, 2022 7.842 7.912 7.710 7.736 36,145 -0.06(-0.79%)
Jan 21, 2022 7.842 7.890 7.798 7.798 12,084 -0.10(-1.23%)
Jan 20, 2022 7.868 7.912 7.868 7.895 9,398 +0.03(+0.34%)
Jan 19, 2022 7.895 8.005 7.833 7.868 16,754 -0.07(-0.89%)
Jan 18, 2022 8.001 8.045 7.934 7.939 23,659 -0.10(-1.21%)
Jan 14, 2022 8.036 0 -0.10(-1.19%)
Jan 13, 2022 8.097 8.247 8.097 8.133 25,597 -0.08(-0.97%)
Jan 12, 2022 8.238 8.260 8.202 8.212 10,268 -0.07(-0.80%)
Jan 11, 2022 8.173 8.278 8.173 8.278 10,141 +0.11(+1.29%)
Jan 10, 2022 8.217 8.234 8.173 8.173 14,282 -0.08(-0.96%)
Jan 07, 2022 8.164 8.278 8.164 8.252 3,778 +0.04(+0.43%)
Jan 06, 2022 8.129 8.243 8.120 8.217 31,222 +0.11(+1.30%)
Jan 05, 2022 8.120 8.252 8.103 8.111 25,449 -0.06(-0.75%)
Jan 04, 2022 8.164 8.278 8.164 8.173 28,545 -0.03(-0.32%)
Jan 03, 2022 8.190 8.199 8.146 8.199 18,555 +0.03(+0.32%)
Dec 31, 2021 8.182 8.182 8.164 8.173 50,114 +0.00(+0.00%)
Dec 30, 2021 8.173 8.230 8.173 8.173 7,288 -0.01(-0.11%)
Dec 29, 2021 8.208 8.208 8.164 8.182 12,171 -0.05(-0.64%)
Dec 28, 2021 8.225 8.265 8.208 8.234 5,538 +0.01(+0.11%)
Dec 27, 2021 8.322 8.322 8.208 8.225 17,967 +0.02(+0.21%)
Dec 23, 2021 8.208 8.282 8.173 8.208 21,291 +0.02(+0.21%)
Dec 22, 2021 8.199 8.199 8.182 8.190 12,461 +0.00(+0.00%)
Dec 21, 2021 8.199 8.199 8.190 8.190 619 +0.01(+0.11%)
Dec 20, 2021 8.182 8.182 8.178 8.182 5,431 +0.01(+0.11%)
Dec 17, 2021 8.199 8.199 8.159 8.173 5,716 -0.03(-0.32%)
Dec 16, 2021 8.103 8.199 8.103 8.199 20,693 +0.10(+1.19%)
Dec 15, 2021 8.138 8.151 8.041 8.103 27,684 -0.04(-0.43%)
Dec 14, 2021 8.182 8.182 8.138 8.138 2,898 -0.02(-0.22%)
Dec 13, 2021 8.278 8.278 8.120 8.155 8,450 -0.04(-0.43%)
Dec 10, 2021 8.234 8.340 8.182 8.190 4,331 -0.09(-1.11%)
Dec 09, 2021 8.326 8.326 8.108 8.282 10,412 +0.03(+0.42%)
Dec 08, 2021 8.213 8.256 8.090 8.248 24,271 +0.04(+0.53%)
Dec 07, 2021 8.160 8.212 8.134 8.204 19,048 +0.02(+0.21%)
Dec 06, 2021 8.300 8.309 8.186 8.186 9,780 -0.05(-0.64%)
Dec 03, 2021 8.239 8.265 8.239 8.239 2,923 -0.03(-0.32%)
Dec 02, 2021 8.300 8.300 8.186 8.265 4,602 -0.03(-0.42%)
Dec 01, 2021 8.309 8.317 8.274 8.300 6,709 +0.02(+0.21%)
Nov 30, 2021 8.265 8.352 8.265 8.282 14,127 -0.01(-0.11%)
Nov 29, 2021 8.414 8.414 8.274 8.291 6,789 +0.02(+0.21%)
Nov 26, 2021 8.379 8.379 8.274 8.274 1,477 -0.04(-0.53%)
Nov 24, 2021 8.396 8.396 8.309 8.317 5,477 +0.01(+0.11%)
Nov 23, 2021 8.274 8.370 8.274 8.309 23,132 -0.03(-0.42%)
Nov 22, 2021 8.326 8.405 8.326 8.344 7,104 -0.07(-0.83%)
Nov 19, 2021 8.387 8.554 8.387 8.414 6,535 +0.01(+0.10%)
Nov 18, 2021 8.475 8.549 8.387 8.405 6,736 -0.01(-0.10%)
Nov 17, 2021 8.422 8.589 8.387 8.414 4,850 -0.08(-0.93%)
Nov 16, 2021 8.580 8.606 8.422 8.492 12,876 -0.06(-0.72%)
Nov 15, 2021 8.624 8.624 8.449 8.554 20,838 +0.04(+0.51%)
Nov 12, 2021 8.510 8.571 8.484 8.510 4,318 -0.06(-0.71%)
Nov 11, 2021 8.571 8.667 8.484 8.571 11,354 +0.00(+0.00%)
Nov 10, 2021 8.615 8.571 9,309 -0.07(-0.86%)
Nov 09, 2021 8.785 8.785 8.619 8.645 8,053 -0.02(-0.20%)
Nov 08, 2021 8.794 8.794 8.663 8.663 10,345 -0.16(-1.78%)
Nov 05, 2021 8.776 8.820 8.584 8.820 11,817 +0.00(+0.00%)
Nov 04, 2021 8.968 8.968 8.785 8.820 6,404 -0.07(-0.78%)
Nov 03, 2021 8.794 8.889 8.794 8.889 1,414 +0.11(+1.29%)
Nov 02, 2021 8.733 9.005 8.733 8.776 15,404 +0.02(+0.20%)
Nov 01, 2021 8.907 8.785 8.698 8.759 11,109 -0.03(-0.30%)
Oct 29, 2021 8.802 8.855 8.785 8.785 2,391 -0.02(-0.20%)
Oct 28, 2021 8.994 8.994 8.802 8.802 2,566 -0.24(-2.60%)
Oct 27, 2021 9.125 9.125 8.924 9.038 826 +0.10(+1.17%)
Oct 26, 2021 8.794 8.933 8.933 713 +0.03(+0.29%)
Oct 25, 2021 8.994 9.003 8.794 8.907 2,666 -0.10(-1.06%)
Oct 22, 2021 8.889 9.151 8.889 9.003 7,097 +0.31(+3.51%)
Oct 21, 2021 8.907 8.907 8.680 8.698 11,141 -0.31(-3.39%)
Oct 20, 2021 9.003 9.003 8.889 9.003 4,169 +0.10(+1.08%)
Oct 19, 2021 8.916 8.933 8.889 8.907 2,634 -0.03(-0.39%)
Oct 18, 2021 8.933 9.023 8.889 8.942 2,670 -0.01(-0.10%)
Oct 15, 2021 8.933 9.116 8.917 8.950 8,575 -0.03(-0.29%)
Oct 14, 2021 9.003 9.064 8.872 8.977 8,836 -0.06(-0.68%)
Oct 13, 2021 9.133 9.133 8.916 9.038 4,186 -0.09(-0.96%)
Oct 12, 2021 9.151 9.151 8.898 9.125 7,154 -0.08(-0.89%)
Oct 11, 2021 9.238 9.238 9.207 9.207 683 -0.07(-0.80%)
Oct 08, 2021 9.151 9.308 9.151 9.282 2,075 +0.41(+4.67%)
Oct 07, 2021 8.963 8.963 8.859 8.868 2,697 -0.13(-1.45%)
Oct 06, 2021 9.102 9.163 8.956 8.998 6,249 +0.00(+0.00%)
Oct 05, 2021 8.946 9.219 8.946 8.998 7,985 +0.19(+2.14%)
Oct 04, 2021 9.033 9.033 8.810 8.810 1,316 -0.30(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.