Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.295 6.468 6.103 6.249 78,709 -0.16(-2.56%)
Sep 29, 2022 6.595 6.595 6.349 6.413 8,534 -0.01(-0.18%)
Sep 28, 2022 6.349 6.440 6.231 6.425 7,578 +0.06(+0.89%)
Sep 27, 2022 6.349 6.404 6.313 6.368 31,650 -0.01(-0.14%)
Sep 26, 2022 6.559 6.559 6.222 6.377 16,028 -0.20(-3.05%)
Sep 23, 2022 6.668 6.741 6.550 6.577 4,154 -0.02(-0.28%)
Sep 22, 2022 6.705 6.705 6.586 6.595 9,015 -0.18(-2.69%)
Sep 21, 2022 6.805 6.805 6.750 6.778 3,785 -0.03(-0.40%)
Sep 20, 2022 6.832 6.863 6.787 6.805 8,523 -0.05(-0.66%)
Sep 19, 2022 6.969 6.978 6.850 6.850 2,401 -0.05(-0.66%)
Sep 16, 2022 7.014 7.014 6.896 6.896 45,108 -0.12(-1.69%)
Sep 15, 2022 7.160 7.160 6.987 7.014 8,477 -0.18(-2.53%)
Sep 14, 2022 7.269 7.269 7.160 7.197 1,576 -0.05(-0.75%)
Sep 13, 2022 7.306 7.333 7.251 7.251 10,236 -0.04(-0.50%)
Sep 12, 2022 7.415 7.415 7.269 7.288 13,564 -0.13(-1.72%)
Sep 09, 2022 7.461 7.534 7.411 7.415 2,806 -0.09(-1.15%)
Sep 08, 2022 7.475 7.682 7.429 7.502 20,333 +0.03(+0.36%)
Sep 07, 2022 7.529 7.710 7.475 7.475 3,525 -0.02(-0.24%)
Sep 06, 2022 7.420 7.692 7.420 7.493 15,093 -0.05(-0.72%)
Sep 02, 2022 7.592 7.765 7.547 7.547 5,089 +0.05(+0.60%)
Sep 01, 2022 7.638 7.665 7.475 7.502 9,347 -0.09(-1.22%)
Aug 31, 2022 7.692 7.692 7.511 7.594 5,293 +0.03(+0.38%)
Aug 30, 2022 7.656 7.801 7.556 7.565 4,647 -0.10(-1.30%)
Aug 29, 2022 7.765 7.774 7.620 7.665 8,200 -0.10(-1.29%)
Aug 26, 2022 7.783 7.783 7.602 7.765 7,022 -0.07(-0.93%)
Aug 25, 2022 7.819 7.846 7.819 7.837 1,394 +0.01(+0.12%)
Aug 24, 2022 7.837 7.846 7.774 7.828 6,298 -0.01(-0.12%)
Aug 23, 2022 7.719 7.837 7.719 7.837 2,910 +0.06(+0.82%)
Aug 22, 2022 7.837 7.874 7.774 7.774 11,840 -0.03(-0.35%)
Aug 19, 2022 7.783 7.846 7.692 7.801 8,323 -0.08(-1.04%)
Aug 18, 2022 7.801 7.883 7.756 7.883 11,352 +0.05(+0.70%)
Aug 17, 2022 7.892 7.992 7.801 7.828 5,013 +0.02(+0.23%)
Aug 16, 2022 7.874 7.978 7.801 7.810 9,876 -0.05(-0.69%)
Aug 15, 2022 8.004 8.004 7.810 7.865 94,702 -0.19(-2.42%)
Aug 12, 2022 8.110 8.166 8.060 8.060 5,485 -0.08(-0.95%)
Aug 11, 2022 8.110 8.282 8.110 8.137 2,229 -0.02(-0.22%)
Aug 10, 2022 8.110 8.205 7.983 8.155 4,340 -0.06(-0.72%)
Aug 09, 2022 8.060 8.214 8.060 8.214 1,685 +0.06(+0.78%)
Aug 08, 2022 8.123 8.155 7.952 8.151 2,184 -0.01(-0.11%)
Aug 05, 2022 8.214 8.214 8.078 8.160 6,200 +0.01(+0.11%)
Aug 04, 2022 7.880 8.182 7.880 8.151 15,493 +0.18(+2.31%)
Aug 03, 2022 8.033 8.033 7.880 7.967 11,122 +0.02(+0.30%)
Aug 02, 2022 7.870 8.024 7.839 7.943 20,501 +0.07(+0.92%)
Aug 01, 2022 7.861 8.031 7.816 7.870 21,618 +0.05(+0.69%)
Jul 29, 2022 7.825 7.861 7.712 7.816 23,667 +0.15(+2.00%)
Jul 28, 2022 7.645 7.861 7.464 7.663 21,448 +0.09(+1.19%)
Jul 27, 2022 7.663 7.726 7.482 7.572 23,554 +0.04(+0.48%)
Jul 26, 2022 7.410 7.699 7.392 7.536 19,395 +0.19(+2.58%)
Jul 25, 2022 7.473 7.482 7.337 7.346 9,746 -0.05(-0.61%)
Jul 22, 2022 7.446 7.514 7.315 7.392 10,892 +0.09(+1.24%)
Jul 21, 2022 7.617 7.617 7.301 7.301 8,430 -0.13(-1.70%)
Jul 20, 2022 7.301 7.663 7.274 7.428 11,458 +0.06(+0.86%)
Jul 19, 2022 7.482 7.482 7.337 7.364 14,578 +0.01(+0.12%)
Jul 18, 2022 7.500 7.500 7.328 7.355 13,183 -0.05(-0.73%)
Jul 15, 2022 7.482 7.482 7.373 7.410 10,879 +0.10(+1.36%)
Jul 14, 2022 7.310 7.536 7.283 7.310 5,257 +0.04(+0.56%)
Jul 13, 2022 7.256 7.518 7.256 7.270 7,451 -0.12(-1.65%)
Jul 12, 2022 7.482 7.627 7.319 7.392 10,199 +0.05(+0.68%)
Jul 11, 2022 7.310 7.572 7.310 7.342 5,595 +0.13(+1.82%)
Jul 08, 2022 7.093 7.211 7.003 7.211 3,991 +0.03(+0.44%)
Jul 07, 2022 7.206 7.242 7.094 7.179 6,794 +0.04(+0.50%)
Jul 06, 2022 7.161 7.242 7.143 7.143 1,523 +0.08(+1.15%)
Jul 05, 2022 7.260 7.276 6.918 7.062 85,218 -0.11(-1.51%)
Jul 01, 2022 7.188 7.269 7.075 7.170 8,949 +0.12(+1.66%)
Jun 30, 2022 7.139 7.139 7.017 7.053 2,731 +0.08(+1.16%)
Jun 29, 2022 7.017 7.067 6.972 6.972 2,379 -0.04(-0.64%)
Jun 28, 2022 6.837 7.116 6.837 7.017 16,407 +0.13(+1.96%)
Jun 27, 2022 6.999 7.035 6.882 6.882 4,109 -0.13(-1.92%)
Jun 24, 2022 6.972 7.071 6.972 7.017 19,834 -0.08(-1.14%)
Jun 23, 2022 6.909 7.197 6.909 7.098 13,873 +0.17(+2.47%)
Jun 22, 2022 6.936 6.999 6.846 6.927 14,371 +0.09(+1.32%)
Jun 21, 2022 6.981 6.990 6.837 6.837 2,887 -0.04(-0.52%)
Jun 17, 2022 7.071 7.161 6.797 6.873 15,255 -0.13(-1.93%)
Jun 16, 2022 7.035 7.242 6.990 7.008 6,780 -0.08(-1.14%)
Jun 15, 2022 7.269 7.287 7.067 7.089 5,240 -0.13(-1.75%)
Jun 14, 2022 7.314 7.521 7.215 7.215 12,031 -0.22(-3.02%)
Jun 13, 2022 7.359 7.557 7.278 7.440 36,346 +0.01(+0.12%)
Jun 10, 2022 7.449 7.475 7.341 7.431 5,517 -0.02(-0.30%)
Jun 09, 2022 7.409 7.480 7.391 7.454 6,113 -0.06(-0.83%)
Jun 08, 2022 7.579 7.695 7.516 7.516 1,892 +0.04(+0.48%)
Jun 07, 2022 7.588 7.651 7.427 7.480 2,399 -0.01(-0.12%)
Jun 06, 2022 7.418 7.651 7.418 7.489 14,184 +0.02(+0.24%)
Jun 03, 2022 7.543 7.597 7.391 7.472 11,932 +0.03(+0.36%)
Jun 02, 2022 7.409 7.749 7.409 7.445 6,584 +0.04(+0.48%)
Jun 01, 2022 7.516 7.666 7.346 7.409 24,638 +0.02(+0.24%)
May 31, 2022 7.427 7.427 7.391 7.391 1,393 -0.03(-0.36%)
May 27, 2022 7.489 7.489 7.337 7.418 3,586 +0.02(+0.24%)
May 26, 2022 7.319 7.507 7.319 7.400 10,739 +0.18(+2.48%)
May 25, 2022 7.077 7.436 7.077 7.221 2,226 +0.04(+0.62%)
May 24, 2022 7.212 7.212 6.983 7.176 4,934 +0.02(+0.25%)
May 23, 2022 6.925 7.248 6.925 7.158 1,112 +0.20(+2.83%)
May 20, 2022 7.140 7.140 6.961 6.961 6,708 -0.04(-0.64%)
May 19, 2022 7.033 7.033 6.898 7.006 13,908 -0.03(-0.38%)
May 18, 2022 7.176 7.176 7.033 7.033 3,497 -0.08(-1.13%)
May 17, 2022 7.248 7.248 7.113 7.113 6,745 -0.14(-1.98%)
May 16, 2022 7.122 7.382 6.943 7.257 44,418 +0.12(+1.63%)
May 13, 2022 7.077 7.158 6.943 7.140 10,971 +0.10(+1.40%)
May 12, 2022 6.997 7.145 6.997 7.042 3,290 +0.03(+0.38%)
May 11, 2022 7.337 7.337 6.952 7.015 17,782 -0.09(-1.20%)
May 10, 2022 6.957 7.296 6.770 7.100 6,559 +0.14(+2.05%)
May 09, 2022 7.412 7.421 6.881 6.957 7,095 +0.02(+0.26%)
May 06, 2022 6.725 6.939 6.609 6.939 24,894 +0.26(+3.87%)
May 05, 2022 6.734 6.734 6.547 6.681 14,116 -0.02(-0.27%)
May 04, 2022 6.716 6.796 6.502 6.698 11,169 +0.07(+1.08%)
May 03, 2022 6.556 6.743 6.493 6.627 14,445 +0.04(+0.68%)
May 02, 2022 6.636 6.770 6.533 6.582 8,430 +0.04(+0.68%)
Apr 29, 2022 6.493 6.582 6.493 6.538 15,947 -0.09(-1.35%)
Apr 28, 2022 6.672 6.707 6.600 6.627 27,516 +0.00(+0.00%)
Apr 27, 2022 6.654 6.716 6.556 6.627 24,549 +0.03(+0.41%)
Apr 26, 2022 6.698 6.716 6.591 6.600 22,816 -0.06(-0.94%)
Apr 25, 2022 6.698 6.725 6.582 6.663 16,487 -0.04(-0.53%)
Apr 22, 2022 6.725 6.859 6.698 6.698 15,806 -0.04(-0.53%)
Apr 21, 2022 6.975 6.975 6.734 6.734 14,248 -0.04(-0.66%)
Apr 20, 2022 6.948 7.037 6.689 6.779 29,013 -0.22(-3.18%)
Apr 19, 2022 6.930 7.064 6.814 7.002 19,011 +0.07(+0.96%)
Apr 18, 2022 7.162 7.162 6.805 6.935 14,718 -0.23(-3.18%)
Apr 14, 2022 6.841 7.162 6.841 7.162 2,198 +0.26(+3.75%)
Apr 13, 2022 7.100 7.207 6.838 6.904 30,880 -0.20(-2.76%)
Apr 12, 2022 7.153 7.242 7.100 7.100 1,918 -0.11(-1.49%)
Apr 11, 2022 7.189 7.358 7.100 7.207 14,121 +0.02(+0.25%)
Apr 08, 2022 7.367 7.367 7.180 7.189 3,170 -0.26(-3.53%)
Apr 07, 2022 7.443 7.727 7.443 7.452 1,527 +0.09(+1.21%)
Apr 06, 2022 7.710 7.710 7.345 7.363 23,714 -0.34(-4.42%)
Apr 05, 2022 7.843 7.843 7.683 7.703 11,066 -0.20(-2.55%)
Apr 04, 2022 7.790 7.923 7.759 7.905 7,353 +0.16(+2.06%)
Apr 01, 2022 7.772 7.834 7.652 7.745 4,564 +0.06(+0.81%)
Mar 31, 2022 7.647 7.790 7.576 7.683 12,692 +0.04(+0.46%)
Mar 30, 2022 7.585 7.647 7.505 7.647 14,107 +0.13(+1.77%)
Mar 29, 2022 7.603 7.674 7.425 7.514 24,704 +0.02(+0.24%)
Mar 28, 2022 7.612 7.612 7.426 7.496 21,935 -0.12(-1.52%)
Mar 25, 2022 7.683 7.719 7.607 7.612 18,581 -0.08(-1.04%)
Mar 24, 2022 7.532 7.692 7.523 7.692 20,981 +0.16(+2.12%)
Mar 23, 2022 7.274 7.541 7.257 7.532 91,770 +0.28(+3.92%)
Mar 22, 2022 7.319 7.319 7.115 7.248 33,189 -0.04(-0.61%)
Mar 21, 2022 7.417 7.417 7.274 7.292 4,941 -0.06(-0.85%)
Mar 18, 2022 7.372 7.541 7.282 7.354 30,363 -0.05(-0.72%)
Mar 17, 2022 7.763 7.763 7.381 7.408 1,606 +0.04(+0.48%)
Mar 16, 2022 7.754 7.878 7.319 7.372 24,186 -0.05(-0.72%)
Mar 15, 2022 7.674 7.683 7.390 7.425 29,927 -0.07(-0.95%)
Mar 14, 2022 7.532 7.532 7.390 7.496 13,411 +0.03(+0.36%)
Mar 11, 2022 7.576 7.593 7.461 7.470 7,695 -0.16(-2.10%)
Mar 10, 2022 7.665 7.665 7.550 7.630 4,686 -0.07(-0.94%)
Mar 09, 2022 7.732 7.732 7.696 7.702 8,705 -0.00(-0.04%)
Mar 08, 2022 7.723 7.723 7.635 7.705 6,300 -0.02(-0.23%)
Mar 07, 2022 7.723 7.723 7.714 7.723 8,287 -0.03(-0.34%)
Mar 04, 2022 7.705 7.758 7.705 7.749 7,979 +0.04(+0.46%)
Mar 03, 2022 7.679 7.749 7.679 7.714 4,098 +0.00(+0.00%)
Mar 02, 2022 7.749 7.749 7.633 7.714 2,810 +0.04(+0.46%)
Mar 01, 2022 7.466 7.679 7.453 7.679 39,276 +0.26(+3.46%)
Feb 28, 2022 7.413 7.422 7.378 7.422 1,318 +0.04(+0.60%)
Feb 25, 2022 7.342 7.387 7.342 7.378 7,933 +0.03(+0.36%)
Feb 24, 2022 7.457 7.457 7.342 7.351 12,218 -0.10(-1.31%)
Feb 23, 2022 7.449 7.519 7.449 7.449 44,791 -0.05(-0.71%)
Feb 22, 2022 7.484 7.527 7.457 7.502 4,219 -0.02(-0.24%)
Feb 18, 2022 7.519 0 -0.02(-0.24%)
Feb 17, 2022 7.608 7.608 7.537 7.537 2,223 +0.01(+0.12%)
Feb 16, 2022 7.457 7.528 7.457 7.528 22,322 +0.07(+0.95%)
Feb 15, 2022 7.575 7.575 7.457 7.457 11,506 -0.08(-1.06%)
Feb 14, 2022 7.630 7.630 7.537 7.537 5,767 -0.10(-1.27%)
Feb 11, 2022 7.661 7.673 7.599 7.634 13,770 -0.10(-1.26%)
Feb 10, 2022 7.811 7.811 7.714 7.732 4,987 -0.02(-0.29%)
Feb 09, 2022 7.798 7.802 7.701 7.754 11,349 -0.04(-0.57%)
Feb 08, 2022 7.860 7.860 7.701 7.798 12,899 -0.04(-0.56%)
Feb 07, 2022 7.824 7.842 7.754 7.842 16,020 +0.02(+0.23%)
Feb 04, 2022 7.842 7.842 7.727 7.824 9,062 +0.02(+0.23%)
Feb 03, 2022 7.745 7.807 11,164 -0.06(-0.78%)
Feb 02, 2022 7.780 7.868 7.780 7.868 897 +0.06(+0.79%)
Feb 01, 2022 7.771 7.842 7.675 7.807 24,959 +0.09(+1.14%)
Jan 31, 2022 7.639 7.719 7.608 7.719 10,810 +0.09(+1.15%)
Jan 28, 2022 7.754 7.776 7.578 7.630 10,324 -0.10(-1.25%)
Jan 27, 2022 7.736 7.807 7.727 7.727 9,312 -0.05(-0.68%)
Jan 26, 2022 7.807 7.807 7.745 7.780 6,609 +0.00(+0.00%)
Jan 25, 2022 7.789 7.851 7.754 7.780 9,409 +0.04(+0.57%)
Jan 24, 2022 7.842 7.912 7.710 7.736 36,145 -0.06(-0.79%)
Jan 21, 2022 7.842 7.890 7.798 7.798 12,084 -0.10(-1.23%)
Jan 20, 2022 7.868 7.912 7.868 7.895 9,398 +0.03(+0.34%)
Jan 19, 2022 7.895 8.005 7.833 7.868 16,754 -0.07(-0.89%)
Jan 18, 2022 8.001 8.045 7.934 7.939 23,659 -0.10(-1.21%)
Jan 14, 2022 8.036 0 -0.10(-1.19%)
Jan 13, 2022 8.097 8.247 8.097 8.133 25,597 -0.08(-0.97%)
Jan 12, 2022 8.238 8.260 8.202 8.212 10,268 -0.07(-0.80%)
Jan 11, 2022 8.173 8.278 8.173 8.278 10,141 +0.11(+1.29%)
Jan 10, 2022 8.217 8.234 8.173 8.173 14,282 -0.08(-0.96%)
Jan 07, 2022 8.164 8.278 8.164 8.252 3,778 +0.04(+0.43%)
Jan 06, 2022 8.129 8.243 8.120 8.217 31,222 +0.11(+1.30%)
Jan 05, 2022 8.120 8.252 8.103 8.111 25,449 -0.06(-0.75%)
Jan 04, 2022 8.164 8.278 8.164 8.173 28,545 -0.03(-0.32%)
Jan 03, 2022 8.190 8.199 8.146 8.199 18,555 +0.03(+0.32%)
Dec 31, 2021 8.182 8.182 8.164 8.173 50,114 +0.00(+0.00%)
Dec 30, 2021 8.173 8.230 8.173 8.173 7,288 -0.01(-0.11%)
Dec 29, 2021 8.208 8.208 8.164 8.182 12,171 -0.05(-0.64%)
Dec 28, 2021 8.225 8.265 8.208 8.234 5,538 +0.01(+0.11%)
Dec 27, 2021 8.322 8.322 8.208 8.225 17,967 +0.02(+0.21%)
Dec 23, 2021 8.208 8.282 8.173 8.208 21,291 +0.02(+0.21%)
Dec 22, 2021 8.199 8.199 8.182 8.190 12,461 +0.00(+0.00%)
Dec 21, 2021 8.199 8.199 8.190 8.190 619 +0.01(+0.11%)
Dec 20, 2021 8.182 8.182 8.178 8.182 5,431 +0.01(+0.11%)
Dec 17, 2021 8.199 8.199 8.159 8.173 5,716 -0.03(-0.32%)
Dec 16, 2021 8.103 8.199 8.103 8.199 20,693 +0.10(+1.19%)
Dec 15, 2021 8.138 8.151 8.041 8.103 27,684 -0.04(-0.43%)
Dec 14, 2021 8.182 8.182 8.138 8.138 2,898 -0.02(-0.22%)
Dec 13, 2021 8.278 8.278 8.120 8.155 8,450 -0.04(-0.43%)
Dec 10, 2021 8.234 8.340 8.182 8.190 4,331 -0.09(-1.11%)
Dec 09, 2021 8.326 8.326 8.108 8.282 10,412 +0.03(+0.42%)
Dec 08, 2021 8.213 8.256 8.090 8.248 24,271 +0.04(+0.53%)
Dec 07, 2021 8.160 8.212 8.134 8.204 19,048 +0.02(+0.21%)
Dec 06, 2021 8.300 8.309 8.186 8.186 9,780 -0.05(-0.64%)
Dec 03, 2021 8.239 8.265 8.239 8.239 2,923 -0.03(-0.32%)
Dec 02, 2021 8.300 8.300 8.186 8.265 4,602 -0.03(-0.42%)
Dec 01, 2021 8.309 8.317 8.274 8.300 6,709 +0.02(+0.21%)
Nov 30, 2021 8.265 8.352 8.265 8.282 14,127 -0.01(-0.11%)
Nov 29, 2021 8.414 8.414 8.274 8.291 6,789 +0.02(+0.21%)
Nov 26, 2021 8.379 8.379 8.274 8.274 1,477 -0.04(-0.53%)
Nov 24, 2021 8.396 8.396 8.309 8.317 5,477 +0.01(+0.11%)
Nov 23, 2021 8.274 8.370 8.274 8.309 23,132 -0.03(-0.42%)
Nov 22, 2021 8.326 8.405 8.326 8.344 7,104 -0.07(-0.83%)
Nov 19, 2021 8.387 8.554 8.387 8.414 6,535 +0.01(+0.10%)
Nov 18, 2021 8.475 8.549 8.387 8.405 6,736 -0.01(-0.10%)
Nov 17, 2021 8.422 8.589 8.387 8.414 4,850 -0.08(-0.93%)
Nov 16, 2021 8.580 8.606 8.422 8.492 12,876 -0.06(-0.72%)
Nov 15, 2021 8.624 8.624 8.449 8.554 20,838 +0.04(+0.51%)
Nov 12, 2021 8.510 8.571 8.484 8.510 4,318 -0.06(-0.71%)
Nov 11, 2021 8.571 8.667 8.484 8.571 11,354 +0.00(+0.00%)
Nov 10, 2021 8.615 8.571 9,309 -0.07(-0.86%)
Nov 09, 2021 8.785 8.785 8.619 8.645 8,053 -0.02(-0.20%)
Nov 08, 2021 8.794 8.794 8.663 8.663 10,345 -0.16(-1.78%)
Nov 05, 2021 8.776 8.820 8.584 8.820 11,817 +0.00(+0.00%)
Nov 04, 2021 8.968 8.968 8.785 8.820 6,404 -0.07(-0.78%)
Nov 03, 2021 8.794 8.889 8.794 8.889 1,414 +0.11(+1.29%)
Nov 02, 2021 8.733 9.005 8.733 8.776 15,404 +0.02(+0.20%)
Nov 01, 2021 8.907 8.785 8.698 8.759 11,109 -0.03(-0.30%)
Oct 29, 2021 8.802 8.855 8.785 8.785 2,391 -0.02(-0.20%)
Oct 28, 2021 8.994 8.994 8.802 8.802 2,566 -0.24(-2.60%)
Oct 27, 2021 9.125 9.125 8.924 9.038 826 +0.10(+1.17%)
Oct 26, 2021 8.794 8.933 8.933 713 +0.03(+0.29%)
Oct 25, 2021 8.994 9.003 8.794 8.907 2,666 -0.10(-1.06%)
Oct 22, 2021 8.889 9.151 8.889 9.003 7,097 +0.31(+3.51%)
Oct 21, 2021 8.907 8.907 8.680 8.698 11,141 -0.31(-3.39%)
Oct 20, 2021 9.003 9.003 8.889 9.003 4,169 +0.10(+1.08%)
Oct 19, 2021 8.916 8.933 8.889 8.907 2,634 -0.03(-0.39%)
Oct 18, 2021 8.933 9.023 8.889 8.942 2,670 -0.01(-0.10%)
Oct 15, 2021 8.933 9.116 8.917 8.950 8,575 -0.03(-0.29%)
Oct 14, 2021 9.003 9.064 8.872 8.977 8,836 -0.06(-0.68%)
Oct 13, 2021 9.133 9.133 8.916 9.038 4,186 -0.09(-0.96%)
Oct 12, 2021 9.151 9.151 8.898 9.125 7,154 -0.08(-0.89%)
Oct 11, 2021 9.238 9.238 9.207 9.207 683 -0.07(-0.80%)
Oct 08, 2021 9.151 9.308 9.151 9.282 2,075 +0.41(+4.67%)
Oct 07, 2021 8.963 8.963 8.859 8.868 2,697 -0.13(-1.45%)
Oct 06, 2021 9.102 9.163 8.956 8.998 6,249 +0.00(+0.00%)
Oct 05, 2021 8.946 9.219 8.946 8.998 7,985 +0.19(+2.14%)
Oct 04, 2021 9.033 9.033 8.810 8.810 1,316 -0.30(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.