Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.268 5.274 5.251 5.274 133,097 +0.01(+0.22%)
Sep 27, 2018 5.251 5.268 5.245 5.262 214,836 +0.02(+0.33%)
Sep 26, 2018 5.245 5.268 5.239 5.245 240,118 -0.01(-0.22%)
Sep 25, 2018 5.234 5.257 5.217 5.257 181,660 +0.02(+0.44%)
Sep 24, 2018 5.228 5.234 5.217 5.234 91,875 +0.02(+0.33%)
Sep 21, 2018 5.217 5.234 5.211 5.217 143,281 +0.00(+0.00%)
Sep 20, 2018 5.228 5.228 5.211 5.217 125,649 +0.00(+0.00%)
Sep 19, 2018 5.234 5.234 5.211 5.217 102,817 -0.01(-0.11%)
Sep 18, 2018 5.245 5.245 5.217 5.222 209,697 -0.03(-0.54%)
Sep 17, 2018 5.239 5.251 5.234 5.251 155,413 +0.00(+0.05%)
Sep 14, 2018 5.237 5.248 5.231 5.248 106,627 -0.01(-0.22%)
Sep 13, 2018 5.242 5.265 5.237 5.259 136,768 +0.01(+0.11%)
Sep 12, 2018 5.242 5.254 5.231 5.254 175,944 +0.02(+0.43%)
Sep 11, 2018 5.208 5.237 5.208 5.231 141,933 +0.02(+0.33%)
Sep 10, 2018 5.174 5.214 5.174 5.214 157,646 +0.04(+0.76%)
Sep 07, 2018 5.197 5.208 5.169 5.174 175,237 -0.02(-0.33%)
Sep 06, 2018 5.203 5.225 5.186 5.191 212,187 +0.01(+0.11%)
Sep 05, 2018 5.254 5.254 5.186 5.186 247,992 -0.06(-1.19%)
Sep 04, 2018 5.254 5.271 5.237 5.248 153,128 -0.03(-0.54%)
Aug 31, 2018 5.276 5.276 5.276 0 +0.03(+0.65%)
Aug 30, 2018 5.254 5.259 5.242 5.242 177,488 +0.01(+0.11%)
Aug 29, 2018 5.248 5.254 5.237 5.237 188,669 -0.01(-0.22%)
Aug 28, 2018 5.242 5.259 5.242 5.248 117,205 +0.02(+0.32%)
Aug 27, 2018 5.276 5.276 5.220 5.231 184,646 -0.04(-0.75%)
Aug 24, 2018 5.254 5.271 5.248 5.271 93,719 +0.02(+0.45%)
Aug 23, 2018 5.231 5.254 5.214 5.247 83,730 +0.02(+0.41%)
Aug 22, 2018 5.214 5.237 5.208 5.225 187,861 +0.01(+0.27%)
Aug 21, 2018 5.208 5.214 5.197 5.211 153,376 +0.01(+0.27%)
Aug 20, 2018 5.203 5.214 5.180 5.197 200,589 +0.01(+0.11%)
Aug 17, 2018 5.214 5.214 5.186 5.191 246,322 -0.02(-0.43%)
Aug 16, 2018 5.225 5.237 5.214 5.214 75,447 -0.02(-0.38%)
Aug 15, 2018 5.206 5.234 5.206 5.234 164,938 -0.01(-0.11%)
Aug 14, 2018 5.200 5.239 5.195 5.239 94,977 +0.04(+0.86%)
Aug 13, 2018 5.200 5.206 5.172 5.195 127,947 -0.01(-0.11%)
Aug 10, 2018 5.206 5.206 5.189 5.200 115,033 +0.00(+0.00%)
Aug 09, 2018 5.223 5.228 5.200 5.200 130,732 -0.02(-0.43%)
Aug 08, 2018 5.234 5.251 5.217 5.223 138,939 -0.01(-0.21%)
Aug 07, 2018 5.239 5.257 5.234 5.234 152,008 +0.00(+0.00%)
Aug 06, 2018 5.228 5.251 5.228 5.234 48,077 +0.00(+0.05%)
Aug 03, 2018 5.223 5.239 5.223 5.231 90,994 +0.01(+0.16%)
Aug 02, 2018 5.211 5.223 5.195 5.223 88,246 -0.01(-0.11%)
Aug 01, 2018 5.183 5.228 5.183 5.228 188,283 +0.05(+0.98%)
Jul 31, 2018 5.183 5.200 5.178 5.178 133,978 -0.01(-0.11%)
Jul 30, 2018 5.189 5.195 5.178 5.183 115,386 -0.02(-0.32%)
Jul 27, 2018 5.195 5.211 5.189 5.200 113,965 +0.01(+0.22%)
Jul 26, 2018 5.200 5.206 5.178 5.189 146,694 -0.02(-0.32%)
Jul 25, 2018 5.200 5.211 5.195 5.206 129,925 +0.01(+0.11%)
Jul 24, 2018 5.211 5.217 5.195 5.200 198,769 +0.00(+0.00%)
Jul 23, 2018 5.195 5.200 5.184 5.200 130,992 +0.02(+0.32%)
Jul 20, 2018 5.183 5.195 5.178 5.183 112,966 +0.00(+0.00%)
Jul 19, 2018 5.189 5.189 5.172 5.183 76,985 +0.00(+0.00%)
Jul 18, 2018 5.189 5.189 5.172 5.183 201,843 +0.00(+0.00%)
Jul 17, 2018 5.161 5.183 5.161 5.183 108,876 +0.02(+0.44%)
Jul 16, 2018 5.189 5.200 5.150 5.161 217,746 -0.04(-0.70%)
Jul 13, 2018 5.186 5.203 5.183 5.197 117,288 +0.01(+0.11%)
Jul 12, 2018 5.214 5.220 5.192 5.192 78,566 -0.02(-0.32%)
Jul 11, 2018 5.197 5.220 5.192 5.209 195,066 -0.01(-0.11%)
Jul 10, 2018 5.197 5.220 5.192 5.214 101,639 +0.02(+0.43%)
Jul 09, 2018 5.175 5.203 5.169 5.192 122,559 +0.03(+0.54%)
Jul 06, 2018 5.158 5.181 5.158 5.164 207,561 -0.02(-0.32%)
Jul 05, 2018 5.197 5.197 5.175 5.181 74,606 -0.01(-0.11%)
Jul 03, 2018 5.186 5.186 5.186 0 +0.02(+0.43%)
Jul 02, 2018 5.169 5.192 5.158 5.164 152,548 -0.02(-0.32%)
Jun 29, 2018 5.197 5.207 5.169 5.181 182,389 -0.01(-0.21%)
Jun 28, 2018 5.203 5.214 5.175 5.192 75,931 +0.00(+0.00%)
Jun 27, 2018 5.209 5.214 5.186 5.192 72,124 -0.01(-0.21%)
Jun 26, 2018 5.214 5.225 5.192 5.203 91,597 -0.01(-0.11%)
Jun 25, 2018 5.236 5.236 5.192 5.209 137,794 -0.03(-0.53%)
Jun 22, 2018 5.231 5.236 5.221 5.236 99,666 +0.02(+0.43%)
Jun 21, 2018 5.231 5.236 5.214 5.214 82,534 -0.01(-0.21%)
Jun 20, 2018 5.236 5.236 5.214 5.225 132,174 +0.01(+0.11%)
Jun 19, 2018 5.197 5.231 5.197 5.220 105,371 +0.02(+0.32%)
Jun 18, 2018 5.242 5.242 5.197 5.203 162,390 -0.03(-0.64%)
Jun 15, 2018 5.248 5.225 5.236 88,575 +0.01(+0.21%)
Jun 14, 2018 5.259 5.259 5.209 5.225 228,371 -0.01(-0.16%)
Jun 13, 2018 5.228 5.261 5.223 5.234 374,292 +0.01(+0.21%)
Jun 12, 2018 5.223 5.228 5.200 5.223 207,023 +0.00(+0.00%)
Jun 11, 2018 5.234 5.245 5.217 5.223 133,608 -0.01(-0.21%)
Jun 08, 2018 5.228 5.245 5.217 5.234 181,329 +0.00(+0.00%)
Jun 07, 2018 5.228 5.239 5.223 5.234 104,248 +0.01(+0.11%)
Jun 06, 2018 5.211 5.228 98,351 +0.01(+0.11%)
Jun 05, 2018 5.250 5.250 5.200 5.223 245,277 -0.02(-0.32%)
Jun 04, 2018 5.234 5.255 5.234 5.239 145,306 +0.01(+0.11%)
Jun 01, 2018 5.245 5.250 5.228 5.234 144,721 +0.02(+0.32%)
May 31, 2018 5.223 5.228 5.211 5.217 110,927 +0.01(+0.21%)
May 30, 2018 5.195 5.221 5.195 5.206 174,574 +0.02(+0.43%)
May 29, 2018 5.228 5.228 5.178 5.184 183,987 -0.04(-0.85%)
May 25, 2018 5.228 5.228 5.228 0 -0.03(-0.53%)
May 24, 2018 5.256 5.256 5.239 5.256 114,612 +0.01(+0.11%)
May 23, 2018 5.245 5.267 5.234 5.250 106,400 -0.02(-0.32%)
May 22, 2018 5.261 5.283 5.250 5.267 76,387 +0.02(+0.42%)
May 21, 2018 5.245 5.261 5.245 5.245 90,601 +0.01(+0.21%)
May 18, 2018 5.250 5.256 5.234 5.234 108,283 -0.02(-0.42%)
May 17, 2018 5.234 5.267 5.223 5.256 115,324 +0.03(+0.64%)
May 16, 2018 5.245 5.261 5.217 5.223 124,074 -0.02(-0.42%)
May 15, 2018 5.261 5.283 5.235 5.245 197,159 -0.03(-0.58%)
May 14, 2018 5.297 5.303 5.275 5.275 125,606 -0.02(-0.31%)
May 11, 2018 5.264 5.303 5.254 5.292 109,477 +0.03(+0.63%)
May 10, 2018 5.237 5.275 5.237 5.259 186,956 +0.00(+0.00%)
May 09, 2018 5.270 5.270 5.248 5.259 206,663 +0.00(+0.00%)
May 08, 2018 5.231 5.259 5.220 5.259 102,172 +0.03(+0.63%)
May 07, 2018 5.198 5.231 5.198 5.226 167,588 +0.02(+0.42%)
May 04, 2018 5.226 5.226 5.198 5.204 122,172 -0.02(-0.32%)
May 03, 2018 5.237 5.237 5.220 5.220 122,623 -0.01(-0.21%)
May 02, 2018 5.248 5.248 5.215 5.231 156,460 -0.02(-0.42%)
May 01, 2018 5.220 5.253 5.220 5.253 189,238 +0.03(+0.53%)
Apr 30, 2018 5.204 5.226 5.204 5.226 266,452 +0.03(+0.64%)
Apr 27, 2018 5.215 5.215 5.187 5.193 97,329 -0.02(-0.42%)
Apr 26, 2018 5.231 5.231 5.204 5.215 153,337 +0.02(+0.32%)
Apr 25, 2018 5.198 5.198 5.182 5.198 155,504 +0.00(+0.00%)
Apr 24, 2018 5.204 5.204 5.187 5.198 196,048 +0.01(+0.11%)
Apr 23, 2018 5.160 5.193 5.154 5.193 256,331 +0.03(+0.64%)
Apr 20, 2018 5.187 5.187 5.154 5.160 83,117 -0.03(-0.53%)
Apr 19, 2018 5.187 5.193 5.176 5.187 94,559 +0.00(+0.00%)
Apr 18, 2018 5.220 5.226 5.187 5.187 222,434 -0.03(-0.53%)
Apr 17, 2018 5.237 5.242 5.215 5.215 231,524 -0.01(-0.16%)
Apr 16, 2018 5.207 5.223 5.201 5.223 134,479 +0.03(+0.63%)
Apr 13, 2018 5.168 5.205 5.168 5.190 268,770 +0.03(+0.53%)
Apr 12, 2018 5.146 5.179 5.146 5.163 256,338 +0.01(+0.21%)
Apr 11, 2018 5.141 5.152 5.135 5.152 199,550 +0.02(+0.32%)
Apr 10, 2018 5.141 5.163 5.135 5.135 254,896 -0.01(-0.11%)
Apr 09, 2018 5.141 5.141 5.130 5.141 153,751 +0.01(+0.11%)
Apr 06, 2018 5.135 5.141 5.125 5.135 199,737 +0.01(+0.11%)
Apr 05, 2018 5.119 5.141 5.119 5.130 225,115 +0.01(+0.11%)
Apr 04, 2018 5.108 5.135 5.086 5.125 176,416 -0.01(-0.11%)
Apr 03, 2018 5.092 5.130 5.092 5.130 154,555 +0.04(+0.86%)
Apr 02, 2018 5.125 5.135 5.086 5.086 177,834 -0.04(-0.85%)
Mar 29, 2018 5.130 5.130 5.130 0 +0.01(+0.21%)
Mar 28, 2018 5.103 5.119 5.075 5.119 123,738 +0.02(+0.43%)
Mar 27, 2018 5.108 5.119 5.086 5.097 134,249 -0.02(-0.43%)
Mar 26, 2018 5.097 5.119 5.086 5.119 100,091 +0.03(+0.54%)
Mar 23, 2018 5.108 5.114 5.081 5.092 190,004 +0.00(+0.00%)
Mar 22, 2018 5.103 5.108 5.075 5.092 150,601 -0.02(-0.43%)
Mar 21, 2018 5.141 5.141 5.086 5.114 321,975 -0.03(-0.53%)
Mar 20, 2018 5.141 5.141 5.130 5.141 113,505 +0.00(+0.00%)
Mar 19, 2018 5.174 5.174 5.114 5.141 133,429 -0.04(-0.84%)
Mar 16, 2018 5.179 5.185 5.163 5.185 116,292 -0.01(-0.21%)
Mar 15, 2018 5.190 5.196 5.174 5.196 140,172 +0.01(+0.11%)
Mar 14, 2018 5.190 5.190 5.163 5.190 120,008 +0.01(+0.21%)
Mar 13, 2018 5.196 5.196 5.165 5.179 135,378 -0.01(-0.16%)
Mar 12, 2018 5.182 5.209 5.166 5.187 291,942 -0.01(-0.10%)
Mar 09, 2018 5.160 5.193 5.160 5.193 219,755 +0.02(+0.31%)
Mar 08, 2018 5.166 5.182 5.148 5.177 150,820 +0.02(+0.32%)
Mar 07, 2018 5.160 5.137 5.160 164,844 +0.01(+0.11%)
Mar 06, 2018 5.155 5.177 5.144 5.155 203,465 +0.01(+0.11%)
Mar 05, 2018 5.133 5.149 5.111 5.149 202,024 +0.02(+0.32%)
Mar 02, 2018 5.171 5.171 5.133 5.133 391,370 -0.05(-1.05%)
Mar 01, 2018 5.182 5.187 5.155 5.187 241,660 +0.01(+0.10%)
Feb 28, 2018 5.166 5.193 5.166 5.182 229,238 +0.01(+0.10%)
Feb 27, 2018 5.177 5.182 5.149 5.177 112,833 -0.02(-0.31%)
Feb 26, 2018 5.187 5.198 5.166 5.193 284,252 +0.00(+0.00%)
Feb 23, 2018 5.171 5.193 5.155 5.193 142,761 +0.01(+0.21%)
Feb 22, 2018 5.144 5.182 5.134 5.182 137,740 +0.04(+0.84%)
Feb 21, 2018 5.139 5.155 5.128 5.139 81,135 +0.01(+0.11%)
Feb 20, 2018 5.144 5.144 5.117 5.133 89,369 -0.02(-0.32%)
Feb 16, 2018 5.149 5.149 5.149 0 +0.02(+0.32%)
Feb 15, 2018 5.133 5.139 5.111 5.133 133,542 +0.00(+0.05%)
Feb 14, 2018 5.114 5.130 5.098 5.130 108,927 +0.01(+0.21%)
Feb 13, 2018 5.120 5.125 5.098 5.120 90,180 +0.00(+0.00%)
Feb 12, 2018 5.087 5.120 5.087 5.120 133,026 +0.03(+0.64%)
Feb 09, 2018 5.120 5.125 5.044 5.087 245,761 -0.04(-0.74%)
Feb 08, 2018 5.184 5.184 5.130 5.125 162,005 -0.05(-0.94%)
Feb 07, 2018 5.120 5.190 5.120 5.174 272,016 +0.04(+0.73%)
Feb 06, 2018 5.044 5.136 5.044 5.136 331,314 +0.08(+1.54%)
Feb 05, 2018 5.200 5.200 5.033 5.058 318,061 -0.14(-2.65%)
Feb 02, 2018 5.217 5.217 5.190 5.195 225,173 -0.06(-1.13%)
Feb 01, 2018 5.217 5.254 5.195 5.254 225,793 +0.03(+0.62%)
Jan 31, 2018 5.222 5.233 5.206 5.222 179,900 +0.01(+0.10%)
Jan 30, 2018 5.244 5.244 5.244 5.217 134,612 -0.04(-0.72%)
Jan 29, 2018 5.265 5.276 5.249 5.254 232,943 -0.02(-0.31%)
Jan 26, 2018 5.271 5.281 5.249 5.271 340,690 +0.00(+0.00%)
Jan 25, 2018 5.281 5.281 5.249 5.271 332,700 -0.01(-0.10%)
Jan 24, 2018 5.276 5.281 5.249 5.276 213,399 +0.01(+0.20%)
Jan 23, 2018 5.260 5.279 5.244 5.265 243,657 +0.01(+0.21%)
Jan 22, 2018 5.227 5.265 5.227 5.254 225,563 +0.01(+0.21%)
Jan 19, 2018 5.238 5.260 5.227 5.244 300,138 -0.02(-0.31%)
Jan 18, 2018 5.292 5.292 5.233 5.260 345,867 -0.02(-0.41%)
Jan 17, 2018 5.297 5.297 5.271 5.281 214,828 +0.00(+0.00%)
Jan 16, 2018 5.303 5.306 5.271 5.281 185,617 -0.01(-0.20%)
Jan 12, 2018 5.292 5.292 5.292 0 +0.01(+0.10%)
Jan 11, 2018 5.260 5.297 5.260 5.287 287,137 +0.02(+0.31%)
Jan 10, 2018 5.287 5.260 5.271 228,198 -0.03(-0.61%)
Jan 09, 2018 5.324 5.324 5.289 5.303 332,535 -0.02(-0.30%)
Jan 08, 2018 5.297 5.330 5.287 5.319 506,545 +0.02(+0.41%)
Jan 05, 2018 5.292 5.303 5.281 5.297 307,031 +0.02(+0.31%)
Jan 04, 2018 5.281 5.292 5.271 5.281 311,566 +0.00(+0.00%)
Jan 03, 2018 5.265 5.287 5.238 5.281 355,798 +0.02(+0.41%)
Jan 02, 2018 5.233 5.260 5.227 5.260 127,754 +0.03(+0.52%)
Dec 29, 2017 5.233 5.233 5.233 0 +0.00(+0.00%)
Dec 28, 2017 5.217 5.233 5.217 5.233 179,423 +0.00(+0.05%)
Dec 27, 2017 5.214 5.241 5.214 5.230 250,489 +0.00(+0.00%)
Dec 26, 2017 5.203 5.230 5.203 5.230 158,532 +0.02(+0.31%)
Dec 22, 2017 5.214 5.219 5.193 5.214 318,749 +0.02(+0.41%)
Dec 21, 2017 5.225 5.235 5.187 5.193 308,325 -0.02(-0.41%)
Dec 20, 2017 5.193 5.225 5.182 5.214 361,082 +0.02(+0.41%)
Dec 19, 2017 5.187 5.193 5.166 5.193 199,279 +0.02(+0.31%)
Dec 18, 2017 5.193 5.203 5.171 5.177 354,148 -0.02(-0.41%)
Dec 15, 2017 5.182 5.203 5.177 5.198 231,796 +0.02(+0.31%)
Dec 14, 2017 5.171 5.198 5.161 5.182 324,938 -0.01(-0.21%)
Dec 13, 2017 5.214 5.214 5.166 5.193 304,163 -0.00(-0.05%)
Dec 12, 2017 5.169 5.211 5.169 5.195 212,222 +0.01(+0.15%)
Dec 11, 2017 5.185 5.190 5.169 5.187 204,029 +0.01(+0.15%)
Dec 08, 2017 5.185 5.190 5.169 5.179 225,744 -0.01(-0.10%)
Dec 07, 2017 5.179 5.185 5.171 5.185 216,713 +0.00(+0.00%)
Dec 06, 2017 5.190 5.198 5.169 5.185 367,254 +0.01(+0.10%)
Dec 05, 2017 5.190 5.206 5.174 5.179 190,062 -0.02(-0.41%)
Dec 04, 2017 5.190 5.206 5.142 5.201 209,183 +0.01(+0.21%)
Dec 01, 2017 5.169 5.195 5.158 5.190 157,365 +0.04(+0.72%)
Nov 30, 2017 5.169 5.206 5.153 5.153 184,941 -0.01(-0.21%)
Nov 29, 2017 5.195 5.195 5.153 5.163 145,384 -0.03(-0.51%)
Nov 28, 2017 5.185 5.201 5.174 5.190 190,711 +0.02(+0.31%)
Nov 27, 2017 5.206 5.206 5.163 5.174 61,595 -0.03(-0.61%)
Nov 24, 2017 5.185 5.206 5.174 5.206 74,279 +0.04(+0.82%)
Nov 22, 2017 5.185 5.190 5.158 5.163 123,096 -0.01(-0.21%)
Nov 21, 2017 5.158 5.201 5.158 5.174 163,499 +0.02(+0.41%)
Nov 20, 2017 5.179 5.179 5.137 5.153 122,143 -0.02(-0.31%)
Nov 17, 2017 5.158 5.169 5.137 5.169 224,062 +0.04(+0.73%)
Nov 16, 2017 5.147 5.158 5.131 5.131 169,720 +0.03(+0.52%)
Nov 15, 2017 5.084 5.121 5.036 5.105 285,234 +0.01(+0.26%)
Nov 14, 2017 5.144 5.150 5.086 5.092 256,081 -0.06(-1.13%)
Nov 13, 2017 5.192 5.205 5.144 5.150 229,330 -0.06(-1.22%)
Nov 10, 2017 5.240 5.245 5.203 5.213 125,166 -0.02(-0.40%)
Nov 09, 2017 5.261 5.266 5.203 5.234 425,587 -0.04(-0.80%)
Nov 08, 2017 5.282 5.282 5.261 5.276 256,217 -0.01(-0.10%)
Nov 07, 2017 5.292 5.292 5.271 5.282 154,812 -0.01(-0.10%)
Nov 06, 2017 5.282 5.287 5.268 5.287 239,793 +0.01(+0.10%)
Nov 03, 2017 5.266 5.282 5.261 5.282 152,850 +0.02(+0.40%)
Nov 02, 2017 5.287 5.287 5.255 5.261 110,296 -0.03(-0.60%)
Nov 01, 2017 5.282 5.298 5.269 5.292 212,610 +0.01(+0.20%)
Oct 31, 2017 5.282 5.282 5.271 5.282 103,635 +0.01(+0.10%)
Oct 30, 2017 5.255 5.282 5.255 5.276 163,259 +0.00(+0.00%)
Oct 27, 2017 5.276 5.276 5.255 5.276 215,740 +0.02(+0.40%)
Oct 26, 2017 5.282 5.282 5.255 5.255 160,393 -0.03(-0.60%)
Oct 25, 2017 5.298 5.298 5.261 5.287 297,427 -0.01(-0.20%)
Oct 24, 2017 5.271 5.308 5.271 5.298 172,788 +0.04(+0.70%)
Oct 23, 2017 5.303 5.303 5.261 5.261 272,189 -0.05(-0.90%)
Oct 20, 2017 5.303 5.308 5.263 5.308 274,739 +0.01(+0.20%)
Oct 19, 2017 5.276 5.298 5.255 5.298 118,134 +0.03(+0.50%)
Oct 18, 2017 5.303 5.308 5.261 5.271 170,672 -0.02(-0.40%)
Oct 17, 2017 5.319 5.329 5.276 5.292 157,453 -0.02(-0.35%)
Oct 16, 2017 5.300 5.311 5.279 5.311 169,096 +0.03(+0.50%)
Oct 13, 2017 5.274 5.295 5.274 5.285 86,100 +0.01(+0.20%)
Oct 12, 2017 5.295 5.300 5.248 5.274 164,978 -0.02(-0.30%)
Oct 11, 2017 5.285 5.311 5.279 5.290 232,061 -0.01(-0.10%)
Oct 10, 2017 5.300 5.311 5.274 5.295 244,733 +0.00(+0.00%)
Oct 09, 2017 5.274 5.311 5.258 5.295 336,595 +0.02(+0.40%)
Oct 06, 2017 5.264 5.274 5.258 5.274 163,480 +0.01(+0.20%)
Oct 05, 2017 5.258 5.264 5.240 5.264 351,819 +0.01(+0.20%)
Oct 04, 2017 5.253 5.258 5.243 5.253 166,744 +0.01(+0.10%)
Oct 03, 2017 5.258 5.264 5.239 5.248 182,482 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.