Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.150 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.090 1.090 1.050 1.080 31,700 -0.02(-1.82%)
Sep 28, 2023 1.070 1.100 1.030 1.100 64,996 +0.04(+3.77%)
Sep 27, 2023 1.100 1.100 1.040 1.060 28,100 -0.04(-3.64%)
Sep 26, 2023 1.070 1.150 1.070 1.100 17,100 +0.04(+3.77%)
Sep 25, 2023 1.080 1.110 1.060 1.060 35,260 -0.03(-2.75%)
Sep 22, 2023 1.110 1.110 1.080 1.090 23,400 -0.01(-0.91%)
Sep 21, 2023 1.180 1.180 1.100 1.100 13,600 -0.11(-9.09%)
Sep 20, 2023 1.220 1.220 1.200 1.210 2,600 -0.03(-2.42%)
Sep 19, 2023 1.230 1.240 1.220 1.240 1,700 +0.02(+1.64%)
Sep 18, 2023 1.340 1.340 1.220 1.220 43,264 -0.15(-10.95%)
Sep 15, 2023 1.400 1.400 1.360 1.370 108,245 -0.03(-2.14%)
Sep 14, 2023 1.370 1.400 1.350 1.400 100,443 +0.02(+1.82%)
Sep 13, 2023 1.350 1.390 1.340 1.375 54,320 +0.03(+2.61%)
Sep 12, 2023 1.350 1.350 1.330 1.340 46,100 -0.01(-0.74%)
Sep 11, 2023 1.300 1.350 1.300 1.350 59,300 +0.00(+0.00%)
Sep 08, 2023 1.360 1.360 1.350 1.350 1,805 -0.03(-2.17%)
Sep 07, 2023 1.310 1.380 1.310 1.380 37,104 +0.05(+3.76%)
Sep 06, 2023 1.300 1.350 1.300 1.330 11,318 -0.02(-1.48%)
Sep 05, 2023 1.370 1.370 1.350 1.350 9,800 -0.02(-1.46%)
Sep 01, 2023 1.370 0 +0.00(+0.00%)
Aug 31, 2023 1.370 1.370 1.370 1.370 709 -0.01(-0.72%)
Aug 30, 2023 1.390 1.390 1.380 1.380 8,005 -0.01(-0.72%)
Aug 29, 2023 1.360 1.400 1.350 1.390 13,428 +0.01(+0.72%)
Aug 28, 2023 1.330 1.400 1.300 1.380 58,102 +0.06(+4.55%)
Aug 25, 2023 1.280 1.320 1.280 1.320 74,001 +0.06(+4.76%)
Aug 24, 2023 1.260 1.270 1.250 1.260 9,100 +0.01(+0.80%)
Aug 23, 2023 1.250 1.250 1.230 1.250 23,080 +0.02(+1.63%)
Aug 22, 2023 1.200 1.230 1.200 1.230 14,163 +0.03(+2.50%)
Aug 21, 2023 1.220 1.220 1.180 1.200 14,498 -0.02(-1.64%)
Aug 18, 2023 1.200 1.220 1.200 1.220 10,451 +0.02(+1.67%)
Aug 17, 2023 1.160 1.230 1.160 1.200 22,290 +0.04(+3.45%)
Aug 16, 2023 1.135 1.160 1.130 1.160 26,230 +0.04(+3.57%)
Aug 15, 2023 1.130 1.130 1.120 1.120 6,885 -0.01(-0.88%)
Aug 14, 2023 1.120 1.130 1.110 1.130 28,232 +0.01(+0.89%)
Aug 11, 2023 1.070 1.120 1.070 1.120 27,700 +0.05(+4.67%)
Aug 10, 2023 1.060 1.080 1.060 1.070 9,985 +0.01(+0.94%)
Aug 09, 2023 1.120 1.120 1.050 1.060 105,910 -0.06(-5.36%)
Aug 08, 2023 1.100 1.120 1.100 1.120 6,043 -0.01(-0.88%)
Aug 04, 2023 1.130 0 +0.05(+4.63%)
Aug 03, 2023 1.080 1.090 1.060 1.080 18,775 +0.00(+0.00%)
Aug 02, 2023 1.020 1.080 1.020 1.080 28,914 +0.06(+5.88%)
Aug 01, 2023 1.040 1.040 1.020 1.020 2,036 +0.01(+0.99%)
Jul 31, 2023 1.020 1.040 1.000 1.010 21,300 +0.00(+0.00%)
Jul 28, 2023 0.9700 1.020 0.9700 1.010 12,589 +0.02(+2.02%)
Jul 27, 2023 0.9900 0.9900 0.9500 0.9900 17,500 +0.01(+1.02%)
Jul 26, 2023 0.9400 0.9800 0.9400 0.9800 263,920 +0.04(+4.26%)
Jul 25, 2023 0.9300 0.9400 0.9100 0.9400 22,330 +0.03(+3.30%)
Jul 21, 2023 0.9100 0 -0.03(-3.19%)
Jul 20, 2023 0.9400 0.9400 0.9400 0.9400 9,197 -0.01(-1.05%)
Jul 19, 2023 0.9500 0.9500 0.9400 0.9500 5,777 +0.00(+0.00%)
Jul 18, 2023 0.9000 0.9500 0.9000 0.9500 44,915 +0.07(+7.95%)
Jul 17, 2023 0.8900 0.9000 0.8800 0.8800 5,066 -0.01(-1.12%)
Jul 14, 2023 0.8900 0.8900 0.8900 0.8900 839 -0.01(-1.11%)
Jul 13, 2023 0.8900 0.9000 0.8900 0.9000 5,514 +0.01(+1.12%)
Jul 12, 2023 0.8600 0.9200 0.8300 0.8900 153,716 +0.03(+3.49%)
Jul 11, 2023 0.8500 0.8600 0.8300 0.8600 48,009 +0.01(+1.18%)
Jul 10, 2023 0.8300 0.8700 0.8300 0.8500 19,373 +0.04(+4.94%)
Jul 07, 2023 0.8200 0.8300 0.8100 0.8100 6,105 -0.01(-1.22%)
Jul 06, 2023 0.8200 0.8200 0.8200 0.8200 2,390 +0.01(+1.23%)
Jul 05, 2023 0.8200 0.8200 0.8100 0.8100 2,680 -0.01(-1.22%)
Jul 04, 2023 0.8200 0.8300 0.8200 0.8200 31,200 +0.00(+0.00%)
Jun 30, 2023 0.8200 0 -0.01(-1.20%)
Jun 29, 2023 0.8400 0.8400 0.8300 0.8300 4,500 -0.01(-1.19%)
Jun 28, 2023 0.8400 0.8700 0.8400 0.8400 278,830 +0.02(+2.44%)
Jun 27, 2023 0.8500 0.8500 0.8200 0.8200 5,500 -0.02(-2.38%)
Jun 26, 2023 0.8300 0.8400 0.8200 0.8400 21,700 +0.02(+2.44%)
Jun 23, 2023 0.8300 0.8300 0.7900 0.8200 35,557 +0.01(+1.23%)
Jun 22, 2023 0.8200 0.8500 0.8000 0.8100 153,813 -0.01(-1.22%)
Jun 21, 2023 0.8300 0.8300 0.8200 0.8200 6,010 -0.02(-2.38%)
Jun 20, 2023 0.8300 0.8400 0.8000 0.8400 46,600 +0.00(+0.00%)
Jun 19, 2023 0.8000 0.8400 0.8000 0.8400 50,220 +0.09(+12.00%)
Jun 16, 2023 0.8300 0.8300 0.7400 0.7500 534,076 -0.05(-6.25%)
Jun 15, 2023 0.8000 0.8100 0.7800 0.8000 109,030 -0.18(-18.37%)
May 08, 2023 0.9800 0.9900 0.9800 0.9800 1,102 +0.00(+0.00%)
May 05, 2023 0.9800 0.9800 0.9800 0.9800 10,341 -0.01(-1.01%)
May 04, 2023 0.9900 0.9900 0.9900 0.9900 2,800 +0.00(+0.00%)
May 03, 2023 1.020 1.020 0.9900 0.9900 7,766 -0.03(-2.94%)
May 02, 2023 1.040 1.050 1.010 1.020 12,000 -0.02(-1.92%)
May 01, 2023 1.010 1.040 1.010 1.040 4,740 +0.02(+1.96%)
Apr 28, 2023 1.020 1.020 1.020 1.020 1,800 +0.00(+0.00%)
Apr 27, 2023 1.000 1.020 1.000 1.020 2,700 +0.02(+2.00%)
Apr 25, 2023 1.000 0 -0.02(-1.96%)
Apr 24, 2023 1.040 1.060 1.020 1.020 2,200 -0.02(-1.92%)
Apr 21, 2023 1.060 1.060 1.040 1.040 7,515 -0.04(-3.70%)
Apr 20, 2023 1.100 1.100 1.080 1.080 1,500 -0.02(-1.82%)
Apr 19, 2023 1.100 1.100 1.100 1.100 1,023 -0.02(-1.79%)
Apr 18, 2023 1.120 1.150 1.100 1.120 29,500 +0.04(+3.70%)
Apr 17, 2023 1.080 1.080 1.080 1.080 294 +0.00(+0.00%)
Apr 14, 2023 1.160 1.160 1.080 1.080 10,370 -0.08(-6.90%)
Apr 13, 2023 1.160 1.170 1.140 1.160 13,076 +0.00(+0.00%)
Apr 12, 2023 1.120 1.160 1.120 1.160 5,956 +0.05(+4.50%)
Apr 11, 2023 1.120 1.120 1.110 1.110 1,300 -0.01(-0.89%)
Apr 10, 2023 1.120 1.120 1.120 1.120 376 +0.00(+0.00%)
Apr 06, 2023 1.120 0 -0.03(-2.61%)
Apr 05, 2023 1.150 1.160 1.130 1.150 10,212 +0.01(+0.88%)
Apr 04, 2023 1.140 1.160 1.130 1.140 13,700 +0.00(+0.00%)
Apr 03, 2023 1.100 1.150 1.080 1.140 43,913 +0.05(+4.59%)
Mar 31, 2023 1.070 1.110 1.060 1.090 10,840 +0.03(+2.83%)
Mar 30, 2023 1.080 1.090 1.060 1.060 2,209 -0.02(-1.85%)
Mar 29, 2023 1.100 1.100 1.080 1.080 9,316 -0.02(-1.82%)
Mar 28, 2023 1.150 1.150 1.100 1.100 5,920 -0.04(-3.51%)
Mar 27, 2023 1.140 1.140 1.130 1.140 1,500 +0.02(+1.79%)
Mar 24, 2023 1.150 1.150 1.120 1.120 3,830 -0.03(-2.61%)
Mar 23, 2023 1.180 1.180 1.150 1.150 4,100 -0.01(-0.86%)
Mar 22, 2023 1.160 1.190 1.160 1.160 9,970 +0.01(+0.87%)
Mar 21, 2023 1.170 1.170 1.150 1.150 1,900 -0.01(-0.86%)
Mar 20, 2023 1.260 1.260 1.140 1.160 27,904 -0.14(-10.77%)
Mar 17, 2023 1.200 1.300 1.170 1.300 575,500 +0.09(+7.44%)
Mar 16, 2023 1.180 1.240 1.170 1.210 194,912 +0.05(+4.31%)
Mar 15, 2023 1.180 1.200 1.150 1.160 107,500 -0.02(-1.69%)
Mar 14, 2023 1.140 1.180 1.140 1.180 10,300 +0.04(+3.51%)
Mar 13, 2023 1.120 1.140 1.120 1.140 2,400 +0.02(+1.79%)
Mar 10, 2023 1.130 1.130 1.120 1.120 2,200 -0.01(-0.88%)
Mar 09, 2023 1.150 1.150 1.130 1.130 3,000 -0.01(-0.88%)
Mar 08, 2023 1.140 1.140 1.140 1.140 1,557 +0.00(+0.00%)
Mar 07, 2023 1.120 1.140 1.110 1.140 12,700 +0.02(+1.79%)
Mar 06, 2023 1.110 1.140 1.100 1.120 21,139 +0.01(+0.90%)
Mar 03, 2023 1.170 1.170 1.110 1.110 10,558 -0.08(-6.72%)
Mar 02, 2023 1.130 1.190 1.100 1.190 93,717 +0.05(+4.39%)
Mar 01, 2023 1.000 1.150 0.9800 1.140 231,004 +0.17(+17.53%)
Feb 28, 2023 1.000 1.000 0.9700 0.9700 4,207 -0.03(-3.00%)
Feb 27, 2023 1.030 1.030 1.000 1.000 5,500 -0.02(-1.96%)
Feb 24, 2023 1.050 1.050 1.020 1.020 8,000 -0.04(-3.77%)
Feb 23, 2023 1.070 1.070 1.060 1.060 13,500 -0.01(-0.93%)
Feb 22, 2023 1.070 1.080 1.070 1.070 16,392 +0.00(+0.00%)
Feb 21, 2023 1.080 1.080 1.070 1.070 1,402 -0.01(-0.93%)
Feb 17, 2023 1.080 0 +0.00(+0.00%)
Feb 16, 2023 1.100 1.100 1.080 1.080 5,800 -0.03(-2.70%)
Feb 15, 2023 1.130 1.130 1.110 1.110 6,436 -0.04(-3.48%)
Feb 14, 2023 1.170 1.200 1.150 1.150 8,600 +0.00(+0.00%)
Feb 13, 2023 1.140 1.170 1.130 1.150 11,000 +0.01(+0.88%)
Feb 10, 2023 1.130 1.140 1.120 1.140 4,700 +0.00(+0.00%)
Feb 09, 2023 1.150 1.150 1.100 1.140 21,000 -0.01(-0.87%)
Feb 08, 2023 1.140 1.160 1.140 1.150 1,900 +0.01(+0.88%)
Feb 07, 2023 1.130 1.220 1.130 1.140 5,200 +0.03(+2.70%)
Feb 06, 2023 1.140 1.140 1.110 1.110 5,200 +0.04(+3.74%)
Feb 03, 2023 1.080 1.100 1.070 1.070 3,101 +0.01(+0.94%)
Feb 02, 2023 1.080 1.090 1.060 1.060 4,800 +0.00(+0.00%)
Feb 01, 2023 1.070 1.070 1.000 1.060 18,100 -0.01(-0.93%)
Jan 31, 2023 1.080 1.090 1.060 1.070 24,700 -0.01(-0.93%)
Jan 30, 2023 1.100 1.100 1.080 1.080 2,800 -0.02(-1.82%)
Jan 27, 2023 1.120 1.120 1.080 1.100 34,798 -0.02(-1.79%)
Jan 26, 2023 1.120 1.120 1.120 1.120 2,100 +0.00(+0.00%)
Jan 25, 2023 1.130 1.140 1.120 1.120 29,700 -0.03(-2.61%)
Jan 24, 2023 1.160 1.160 1.130 1.150 19,600 +0.00(+0.00%)
Jan 23, 2023 1.130 1.150 1.130 1.150 51,594 +0.02(+1.77%)
Jan 20, 2023 1.140 1.160 1.130 1.130 57,900 -0.01(-0.88%)
Jan 19, 2023 1.100 1.150 1.100 1.140 23,000 +0.04(+3.64%)
Jan 18, 2023 1.130 1.130 1.080 1.100 9,709 +0.00(+0.00%)
Jan 17, 2023 1.100 1.110 1.100 1.100 9,903 -0.03(-2.65%)
Jan 16, 2023 1.150 1.150 1.100 1.130 15,600 -0.02(-1.74%)
Jan 13, 2023 1.240 1.240 1.160 1.150 58,302 -0.10(-8.00%)
Jan 12, 2023 1.280 1.280 1.230 1.250 12,303 +0.00(+0.00%)
Jan 11, 2023 1.240 1.270 1.200 1.250 23,984 +0.01(+0.81%)
Jan 10, 2023 1.270 1.270 1.240 1.240 8,003 -0.04(-3.13%)
Jan 09, 2023 1.270 1.330 1.270 1.280 21,324 +0.03(+2.40%)
Jan 06, 2023 1.240 1.270 1.240 1.250 31,357 +0.02(+1.63%)
Jan 05, 2023 1.120 1.230 1.120 1.230 64,495 +0.13(+11.82%)
Jan 04, 2023 1.130 1.130 1.090 1.100 3,005 -0.03(-2.65%)
Jan 03, 2023 1.130 1.130 1.130 1.130 856 +0.03(+2.73%)
Dec 30, 2022 1.100 0 -0.02(-1.79%)
Dec 29, 2022 1.190 1.200 1.100 1.120 11,007 -0.06(-5.08%)
Dec 28, 2022 1.240 1.260 1.180 1.180 8,649 -0.07(-5.60%)
Dec 23, 2022 1.250 0 +0.08(+6.84%)
Dec 22, 2022 1.100 1.170 1.100 1.170 14,885 +0.07(+6.36%)
Dec 21, 2022 1.140 1.140 1.100 1.100 4,600 -0.04(-3.51%)
Dec 20, 2022 1.150 1.170 1.140 1.140 9,900 -0.01(-0.87%)
Dec 19, 2022 1.290 1.290 1.150 1.150 25,300 -0.15(-11.54%)
Dec 16, 2022 1.150 1.300 1.040 1.300 142,100 +0.16(+14.04%)
Dec 15, 2022 0.9100 1.200 0.9100 1.140 102,810 +0.24(+26.67%)
Dec 14, 2022 0.8800 0.9100 0.8800 0.9000 23,371 +0.02(+2.27%)
Dec 13, 2022 0.8200 0.9000 0.8200 0.8800 36,720 +0.07(+8.64%)
Dec 12, 2022 0.7800 0.8200 0.7800 0.8100 7,053 +0.05(+6.58%)
Dec 09, 2022 0.7600 0.7600 0.7600 0.7600 1,200 +0.01(+1.33%)
Dec 08, 2022 0.7600 0.7600 0.7300 0.7500 12,600 +0.00(+0.00%)
Dec 07, 2022 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Dec 06, 2022 0.7700 0.7700 0.7600 0.7600 2,000 -0.01(-1.30%)
Dec 05, 2022 0.7100 0.7700 0.7100 0.7700 41,644 +0.04(+5.48%)
Dec 01, 2022 0.7300 0 +0.04(+5.80%)
Nov 30, 2022 0.6900 0.6900 0.6900 0.6900 2,500 +0.00(+0.00%)
Nov 29, 2022 0.6700 0.6900 0.6700 0.6900 5,645 +0.01(+1.47%)
Nov 25, 2022 0.6800 18 +0.00(+0.00%)
Nov 24, 2022 0.6900 0.6900 0.6800 0.6800 5,000 +0.02(+3.03%)
Nov 23, 2022 0.6900 0.6900 0.6600 0.6600 6,000 -0.03(-4.35%)
Nov 22, 2022 0.6700 0.6900 0.6700 0.6900 4,500 +0.03(+4.55%)
Nov 21, 2022 0.6800 0.6800 0.6600 0.6600 11,324 -0.01(-1.49%)
Nov 17, 2022 0.6700 350 -0.02(-2.90%)
Nov 16, 2022 0.7000 0.7000 0.6800 0.6900 40,541 -0.01(-1.43%)
Nov 15, 2022 0.6900 0.7000 0.6800 0.7000 7,500 +0.03(+4.48%)
Nov 14, 2022 0.6900 0.6900 0.6700 0.6700 6,900 -0.02(-2.90%)
Nov 11, 2022 0.6900 0.6900 0.6700 0.6900 184,884 +0.01(+1.47%)
Nov 10, 2022 0.6900 0.7000 0.6800 0.6800 184,571 +0.01(+1.49%)
Nov 09, 2022 0.6800 0.6900 0.6700 0.6700 56,117 +0.01(+1.52%)
Nov 08, 2022 0.6800 0.6800 0.6600 0.6600 19,004 -0.02(-2.94%)
Nov 07, 2022 0.6700 0.6800 0.6700 0.6800 6,075 +0.01(+1.49%)
Nov 04, 2022 0.6700 0.6700 0.6600 0.6700 23,700 -0.01(-1.47%)
Nov 03, 2022 0.6800 0.6800 0.6800 0.6800 6,000 +0.01(+1.49%)
Nov 02, 2022 0.6700 0.6700 0.6700 0.6700 1,010 +0.02(+3.08%)
Nov 01, 2022 0.6800 0.6800 0.6500 0.6500 15,105 -0.03(-4.41%)
Oct 31, 2022 0.7300 0.7300 0.6800 0.6800 75,314 -0.05(-6.85%)
Oct 28, 2022 0.7300 0.7300 0.7300 0.7300 10,010 -0.01(-1.35%)
Oct 27, 2022 0.7200 0.7400 0.7200 0.7400 6,900 +0.02(+2.78%)
Oct 26, 2022 0.7000 0.7700 0.6800 0.7200 170,340 +0.03(+4.35%)
Oct 25, 2022 0.7900 0.7900 0.6900 0.6900 214,869 -0.09(-11.54%)
Oct 24, 2022 0.8000 0.8000 0.7800 0.7800 24,534 -0.02(-2.50%)
Oct 21, 2022 0.8500 0.8500 0.8000 0.8000 17,452 -0.03(-3.61%)
Oct 20, 2022 0.8700 0.8700 0.8300 0.8300 17,500 -0.06(-6.74%)
Oct 19, 2022 0.8900 0.8900 0.8900 0.8900 510 +0.00(+0.00%)
Oct 18, 2022 0.8800 0.8900 0.8800 0.8900 4,505 +0.00(+0.00%)
Oct 14, 2022 0.8900 0 +0.00(+0.00%)
Oct 11, 2022 0.8900 300 -0.07(-7.29%)
Oct 07, 2022 0.9600 0 +0.00(+0.00%)
Oct 06, 2022 0.9600 0.9600 0.9600 0.9600 8,500 +0.04(+4.35%)
Oct 05, 2022 0.8500 0.9200 0.8500 0.9200 2,900 -0.05(-5.15%)
Oct 04, 2022 0.9500 0.9700 0.9500 0.9700 14,471 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.