Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1400 0.1400 0.1400 102,650 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1400 140,528 -0.01(-6.67%)
Sep 25, 2018 0.1300 0.1500 0.1300 0.1500 657,500 +0.02(+15.38%)
Sep 24, 2018 0.1300 0.1300 0.1200 0.1300 43,000 +0.00(+0.00%)
Sep 21, 2018 0.1300 0.1300 0.1300 0.1300 71,900 +0.00(+0.00%)
Sep 20, 2018 0.1300 0.1300 0.1200 0.1300 28,900 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 61,700 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1300 0.1200 0.1300 47,500 +0.01(+8.33%)
Sep 17, 2018 0.1300 0.1300 0.1200 0.1200 109,200 -0.01(-7.69%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Sep 13, 2018 0.1300 0.1300 0.1300 0.1300 64,546 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1300 0.1300 0.1300 112,275 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1300 0.1300 0.1300 35,269 +0.00(+0.00%)
Sep 10, 2018 0.1300 0.1300 0.1300 0.1300 70,300 +0.00(+0.00%)
Sep 07, 2018 0.1300 0.1400 0.1300 0.1300 74,000 -0.01(-7.14%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1400 76,620 +0.01(+7.69%)
Sep 04, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1400 0.1400 0.1300 0.1400 90,000 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1500 0.1400 0.1400 146,314 -0.01(-6.67%)
Aug 28, 2018 0.1500 0.1500 0.1400 0.1500 104,500 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1500 0.1400 0.1500 185,221 +0.01(+7.14%)
Aug 24, 2018 0.1400 0.1400 0.1400 0.1400 358,370 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1400 0.1300 0.1400 22,095 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 55,500 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1400 0.1400 142,100 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1400 0.1300 0.1400 164,699 +0.01(+7.69%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1300 237,000 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1400 0.1300 0.1300 391,450 -0.01(-7.14%)
Aug 14, 2018 0.1500 0.1500 0.1400 0.1400 480,300 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1400 0.1400 98,000 -0.01(-6.67%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1500 0.1500 20,999 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0.1500 147,288 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1600 0.1600 0.1500 0.1600 166,329 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1600 0.1500 0.1600 351,550 +0.01(+6.67%)
Jul 31, 2018 0.1500 0.1500 0.1500 0.1500 30,711 +0.00(+0.00%)
Jul 30, 2018 0.1500 0.1500 0.1500 0.1500 202,000 -0.01(-6.25%)
Jul 27, 2018 0.1600 0.1600 0.1500 0.1600 228,900 +0.01(+6.67%)
Jul 26, 2018 0.1500 0.1500 0.1500 0.1500 158,100 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1500 0.1450 0.1500 246,600 +0.01(+3.45%)
Jul 24, 2018 0.1550 0.1550 0.1450 0.1450 100,444 -0.01(-6.45%)
Jul 23, 2018 0.1600 0.1600 0.1500 0.1550 209,420 +0.01(+3.33%)
Jul 20, 2018 0.1600 0.1600 0.1500 0.1500 103,000 -0.01(-3.23%)
Jul 19, 2018 0.1450 0.1600 0.1450 0.1550 164,900 +0.01(+6.90%)
Jul 18, 2018 0.1500 0.1500 0.1450 0.1450 209,800 -0.01(-3.33%)
Jul 17, 2018 0.1600 0.1600 0.1450 0.1500 729,000 -0.01(-6.25%)
Jul 16, 2018 0.1550 0.1600 0.1500 0.1600 148,670 +0.00(+0.00%)
Jul 13, 2018 0.1550 0.1600 0.1550 0.1600 75,000 +0.01(+6.67%)
Jul 12, 2018 0.1550 0.1600 0.1500 0.1500 20,800 -0.01(-3.23%)
Jul 11, 2018 0.1500 0.1550 0.1500 0.1550 325,403 +0.00(+0.00%)
Jul 10, 2018 0.1550 0.1550 0.1550 0.1550 53,000 +0.00(+0.00%)
Jul 09, 2018 0.1600 0.1600 0.1500 0.1550 254,850 +0.00(+0.00%)
Jul 06, 2018 0.1550 0.1600 0.1500 0.1550 293,300 +0.00(+0.00%)
Jul 05, 2018 0.1700 0.1700 0.1550 0.1550 420,024 -0.02(-11.43%)
Jul 04, 2018 0.1750 0.1750 0.1650 0.1750 196,120 +0.00(+2.94%)
Jul 03, 2018 0.1700 0.1750 0.1650 0.1700 400,100 -0.00(-2.86%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.1800 0.1700 0.1750 208,803 -0.01(-2.78%)
Jun 27, 2018 0.1650 0.1800 0.1650 0.1800 220,100 +0.01(+5.88%)
Jun 26, 2018 0.1700 0.1750 0.1650 0.1700 115,900 +0.00(+0.00%)
Jun 25, 2018 0.1700 0.1750 0.1700 0.1700 176,757 +0.00(+0.00%)
Jun 22, 2018 0.1750 0.1800 0.1700 0.1700 132,796 -0.01(-5.56%)
Jun 21, 2018 0.1800 0.1800 0.1750 0.1800 159,190 -0.01(-2.70%)
Jun 20, 2018 0.1950 0.1950 0.1850 0.1850 123,225 +0.00(+0.00%)
Jun 19, 2018 0.1850 0.1850 0.1800 0.1850 138,800 +0.00(+0.00%)
Jun 18, 2018 0.1900 0.1900 0.1800 0.1850 130,000 -0.01(-2.63%)
Jun 15, 2018 0.1900 0.1900 0.1850 0.1900 101,200 +0.00(+0.00%)
Jun 14, 2018 0.1900 0.1900 0.1850 0.1900 221,000 +0.00(+0.00%)
Jun 13, 2018 0.1900 0.1900 0.1800 0.1900 383,600 +0.01(+2.70%)
Jun 12, 2018 0.1900 0.1900 0.1850 0.1850 187,900 -0.01(-5.13%)
Jun 11, 2018 0.1900 0.1950 0.1850 0.1950 235,300 +0.01(+2.63%)
Jun 08, 2018 0.1900 0.1950 0.1850 0.1900 392,200 -0.01(-2.56%)
Jun 07, 2018 0.1900 0.2000 0.1900 0.1950 381,600 +0.01(+2.63%)
Jun 06, 2018 0.1900 0.1900 0.1850 0.1900 345,241 +0.01(+2.70%)
Jun 05, 2018 0.1900 0.2000 0.1850 0.1850 419,411 -0.01(-2.63%)
Jun 04, 2018 0.1950 0.2100 0.1900 0.1900 748,901 +0.00(+0.00%)
Jun 01, 2018 0.1900 0.1900 0.1850 0.1900 40,500 +0.01(+2.70%)
May 31, 2018 0.1850 0.1850 0.1850 0.1850 22,478 -0.01(-2.63%)
May 30, 2018 0.1800 0.1900 0.1800 0.1900 449,700 +0.01(+5.56%)
May 29, 2018 0.1800 0.1850 0.1800 0.1800 91,000 +0.00(+0.00%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 121,300 +0.00(+0.00%)
May 25, 2018 0.1850 0.1850 0.1750 0.1800 47,300 +0.00(+0.00%)
May 24, 2018 0.1750 0.1800 0.1700 0.1800 67,586 +0.01(+5.88%)
May 23, 2018 0.1700 0.1750 0.1650 0.1700 92,770 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1650 0.1700 352,014 -0.00(-2.86%)
May 18, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 17, 2018 0.1750 0.1800 0.1700 0.1800 43,500 +0.01(+2.86%)
May 16, 2018 0.1800 0.1800 0.1650 0.1750 132,700 -0.01(-2.78%)
May 15, 2018 0.1850 0.1850 0.1800 0.1800 125,700 -0.01(-2.70%)
May 14, 2018 0.1850 0.1850 0.1800 0.1850 243,500 +0.00(+0.00%)
May 11, 2018 0.1850 0.1900 0.1800 0.1850 246,900 -0.01(-2.63%)
May 10, 2018 0.1900 0.1900 0.1800 0.1900 313,950 +0.00(+0.00%)
May 09, 2018 0.1900 0.1950 0.1900 0.1900 86,700 -0.01(-2.56%)
May 08, 2018 0.1900 0.1950 0.1900 0.1950 215,300 +0.01(+2.63%)
May 07, 2018 0.1950 0.1950 0.1900 0.1900 219,450 +0.00(+0.00%)
May 04, 2018 0.1950 0.1950 0.1850 0.1900 104,700 -0.01(-2.56%)
May 03, 2018 0.1950 0.1950 0.1900 0.1950 178,599 +0.00(+0.00%)
May 02, 2018 0.2000 0.2000 0.1900 0.1950 160,340 +0.00(+0.00%)
May 01, 2018 0.2000 0.2000 0.1900 0.1950 298,516 -0.01(-2.50%)
Apr 30, 2018 0.2100 0.2150 0.2000 0.2000 718,993 -0.01(-6.98%)
Apr 27, 2018 0.2200 0.2200 0.2150 0.2150 45,500 +0.00(+0.00%)
Apr 26, 2018 0.2200 0.2250 0.2150 0.2150 239,056 -0.01(-2.27%)
Apr 25, 2018 0.2250 0.2250 0.2200 0.2200 319,300 +0.00(+0.00%)
Apr 24, 2018 0.2250 0.2250 0.2200 0.2200 29,000 +0.00(+0.00%)
Apr 23, 2018 0.2250 0.2350 0.2150 0.2200 166,862 -0.01(-6.38%)
Apr 20, 2018 0.2250 0.2350 0.2200 0.2350 142,165 +0.01(+4.44%)
Apr 19, 2018 0.2350 0.2350 0.2250 0.2250 191,805 -0.01(-2.17%)
Apr 18, 2018 0.2250 0.2350 0.2200 0.2300 988,088 +0.01(+4.55%)
Apr 17, 2018 0.2150 0.2200 0.2150 0.2200 246,600 +0.01(+4.76%)
Apr 16, 2018 0.2200 0.2200 0.2100 0.2100 768,940 -0.01(-2.33%)
Apr 13, 2018 0.2200 0.2200 0.2100 0.2150 433,500 +0.00(+0.00%)
Apr 12, 2018 0.2150 0.2200 0.2150 0.2150 133,350 -0.01(-2.27%)
Apr 11, 2018 0.2150 0.2250 0.2150 0.2200 455,500 +0.00(+0.00%)
Apr 10, 2018 0.2150 0.2200 0.2150 0.2200 73,000 +0.00(+0.00%)
Apr 09, 2018 0.2150 0.2250 0.2100 0.2200 132,600 +0.01(+2.33%)
Apr 06, 2018 0.2200 0.2200 0.2100 0.2150 145,354 -0.01(-2.27%)
Apr 05, 2018 0.2250 0.2250 0.2150 0.2200 393,900 +0.00(+0.00%)
Apr 04, 2018 0.2200 0.2200 0.2200 0.2200 202,800 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2200 0.2200 290,900 -0.01(-2.22%)
Apr 02, 2018 0.2250 0.2300 0.2200 0.2250 146,349 +0.00(+0.00%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 28, 2018 0.2300 0.2350 0.2200 0.2250 750,340 -0.01(-2.17%)
Mar 27, 2018 0.2450 0.2450 0.2300 0.2300 502,062 -0.01(-6.12%)
Mar 26, 2018 0.2400 0.2650 0.2400 0.2450 1,396,096 +0.01(+6.52%)
Mar 23, 2018 0.2250 0.2300 0.2250 0.2300 177,079 +0.01(+2.22%)
Mar 22, 2018 0.2250 0.2250 0.2200 0.2250 157,834 +0.00(+0.00%)
Mar 21, 2018 0.2300 0.2350 0.2100 0.2250 246,750 -0.01(-2.17%)
Mar 20, 2018 0.2350 0.2350 0.2200 0.2300 418,287 -0.00(-2.13%)
Mar 19, 2018 0.2200 0.2350 0.2200 0.2350 1,096,855 +0.02(+9.30%)
Mar 16, 2018 0.2150 0.2200 0.2050 0.2150 736,531 +0.01(+4.88%)
Mar 15, 2018 0.2050 0.2150 0.2050 0.2050 133,500 -0.01(-2.38%)
Mar 14, 2018 0.2100 0.2100 0.2000 0.2100 1,066,900 +0.00(+0.00%)
Mar 13, 2018 0.2200 0.2200 0.2050 0.2100 564,600 -0.02(-6.67%)
Mar 12, 2018 0.2300 0.2300 0.2200 0.2250 336,501 +0.00(+0.00%)
Mar 09, 2018 0.2200 0.2250 0.2100 0.2250 296,150 +0.01(+4.65%)
Mar 08, 2018 0.2200 0.2200 0.2150 0.2150 204,820 -0.01(-4.44%)
Mar 07, 2018 0.2300 0.2300 0.2200 0.2250 171,850 +0.00(+0.00%)
Mar 06, 2018 0.2100 0.2300 0.2100 0.2250 638,600 +0.02(+12.50%)
Mar 05, 2018 0.2000 0.2050 0.1950 0.2000 159,435 +0.00(+0.00%)
Mar 02, 2018 0.1950 0.2050 0.1900 0.2000 165,700 +0.02(+8.11%)
Mar 01, 2018 0.2050 0.2050 0.1800 0.1850 336,700 -0.01(-5.13%)
Feb 28, 2018 0.2050 0.2050 0.1950 0.1950 87,756 -0.01(-4.88%)
Feb 27, 2018 0.2100 0.2100 0.2000 0.2050 161,750 +0.00(+0.00%)
Feb 26, 2018 0.2000 0.2100 0.2000 0.2050 183,661 +0.00(+0.00%)
Feb 23, 2018 0.2150 0.2150 0.2000 0.2050 73,701 -0.01(-2.38%)
Feb 22, 2018 0.2100 0.2100 0.1950 0.2100 186,400 +0.01(+5.00%)
Feb 21, 2018 0.2100 0.2100 0.2000 0.2000 351,863 -0.00(-2.44%)
Feb 20, 2018 0.2050 0.2100 0.1950 0.2050 462,816 -0.01(-4.65%)
Feb 16, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 15, 2018 0.2300 0.2300 0.2100 0.2200 262,909 -0.01(-4.35%)
Feb 14, 2018 0.2200 0.2350 0.2150 0.2300 241,289 +0.01(+4.55%)
Feb 13, 2018 0.2200 672,921 +0.02(+12.82%)
Feb 12, 2018 0.2000 0.2100 0.1950 0.1950 189,100 +0.00(+0.00%)
Feb 09, 2018 0.2100 0.2100 0.1800 0.1950 588,719 -0.01(-7.14%)
Feb 08, 2018 0.2000 0.2050 0.2100 79,800 +0.01(+5.00%)
Feb 07, 2018 0.2050 0.2000 0.2000 346,200 -0.00(-2.44%)
Feb 06, 2018 0.2100 0.2150 0.2000 0.2050 330,237 +0.00(+0.00%)
Feb 05, 2018 0.2050 0.2100 0.2000 0.2050 290,070 -0.01(-2.38%)
Feb 02, 2018 0.2200 0.2200 0.2050 0.2100 564,858 -0.02(-6.67%)
Feb 01, 2018 0.2050 0.2450 0.2000 0.2250 1,049,787 +0.02(+7.14%)
Jan 31, 2018 0.2200 0.2200 0.2000 0.2100 901,226 +0.00(+0.00%)
Jan 30, 2018 0.2050 0.2150 0.2000 0.2100 440,100 -0.01(-2.33%)
Jan 29, 2018 0.2250 0.2250 0.2000 0.2150 279,226 -0.01(-2.27%)
Jan 26, 2018 0.2250 0.2350 0.2150 0.2200 369,108 -0.01(-2.22%)
Jan 25, 2018 0.2400 0.2400 0.2200 0.2250 328,800 -0.01(-4.26%)
Jan 24, 2018 0.2300 0.2450 0.2200 0.2350 483,385 +0.01(+6.82%)
Jan 23, 2018 0.2200 0.2200 0.2050 0.2200 917,392 +0.00(+0.00%)
Jan 22, 2018 0.2450 0.2450 0.2150 0.2200 377,350 -0.01(-6.38%)
Jan 19, 2018 0.2450 0.2450 0.2200 0.2350 568,404 -0.01(-4.08%)
Jan 18, 2018 0.2450 0.2500 0.2400 0.2450 180,046 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2700 0.2450 0.2450 442,630 -0.03(-9.26%)
Jan 16, 2018 0.2350 0.2750 0.2250 0.2700 790,380 +0.03(+10.20%)
Jan 15, 2018 0.2600 0.2650 0.2300 0.2450 893,340 -0.02(-5.77%)
Jan 12, 2018 0.2650 0.2750 0.2550 0.2600 1,676,363 -0.02(-5.45%)
Jan 11, 2018 0.2750 0.2900 0.2600 0.2750 1,280,329 +0.01(+3.77%)
Jan 10, 2018 0.2250 0.2750 0.2300 0.2650 1,394,448 +0.04(+15.22%)
Jan 09, 2018 0.2350 0.2350 0.2150 0.2300 691,595 -0.00(-2.13%)
Jan 08, 2018 0.2450 0.2500 0.2150 0.2350 1,236,160 -0.02(-6.00%)
Jan 05, 2018 0.2350 0.2650 0.2350 0.2500 2,872,591 +0.02(+11.11%)
Jan 04, 2018 0.2000 0.2300 0.2000 0.2250 1,556,723 +0.02(+12.50%)
Jan 03, 2018 0.1800 0.2000 0.1750 0.2000 811,141 +0.03(+14.29%)
Jan 02, 2018 0.1600 0.1850 0.1600 0.1750 1,143,151 +0.02(+12.90%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 28, 2017 0.1650 0.1650 0.1500 0.1500 186,400 -0.01(-6.25%)
Dec 27, 2017 0.1600 0.1650 0.1500 0.1600 537,363 +0.01(+6.67%)
Dec 22, 2017 0.1450 0.1500 0.1450 0.1500 146,150 +0.01(+3.45%)
Dec 21, 2017 0.1450 0.1500 0.1400 0.1450 290,020 +0.00(+3.57%)
Dec 20, 2017 0.1450 0.1500 0.1350 0.1400 572,972 -0.00(-3.45%)
Dec 19, 2017 0.1500 0.1550 0.1450 0.1450 419,670 -0.01(-6.45%)
Dec 18, 2017 0.1600 0.1600 0.1500 0.1550 424,500 -0.01(-3.13%)
Dec 15, 2017 0.1600 0.1600 0.1550 0.1600 46,150 +0.01(+6.67%)
Dec 14, 2017 0.1550 0.1600 0.1500 0.1500 201,750 -0.01(-3.23%)
Dec 13, 2017 0.1400 0.1550 0.1400 0.1550 197,881 +0.01(+10.71%)
Dec 12, 2017 0.1400 0.1450 0.1400 0.1400 239,760 -0.00(-3.45%)
Dec 11, 2017 0.1450 0.1450 0.1400 0.1450 263,600 -0.01(-3.33%)
Dec 08, 2017 0.1450 0.1500 0.1400 0.1500 433,200 +0.01(+3.45%)
Dec 07, 2017 0.1550 0.1550 0.1450 0.1450 201,210 -0.01(-3.33%)
Dec 06, 2017 0.1500 0.1550 0.1500 0.1500 244,000 -0.01(-3.23%)
Dec 05, 2017 0.1650 0.1650 0.1500 0.1550 645,158 -0.01(-3.13%)
Dec 04, 2017 0.1650 0.1700 0.1550 0.1600 817,217 -0.01(-5.88%)
Dec 01, 2017 0.1550 0.1750 0.1550 0.1700 431,318 +0.02(+9.68%)
Nov 30, 2017 0.1650 0.1650 0.1500 0.1550 882,582 -0.01(-3.13%)
Nov 29, 2017 0.1800 0.1800 0.1600 0.1600 487,700 -0.02(-11.11%)
Nov 28, 2017 0.1900 0.2000 0.1800 0.1800 1,406,079 -0.02(-7.69%)
Nov 27, 2017 0.1800 0.2000 0.1800 0.1950 3,220,807 +0.02(+8.33%)
Nov 24, 2017 0.1750 0.1800 0.1700 0.1800 969,110 +0.01(+2.86%)
Nov 23, 2017 0.1900 0.2000 0.1650 0.1750 2,230,905 -0.01(-5.41%)
Nov 22, 2017 0.1500 0.1900 0.1500 0.1850 4,284,341 +0.04(+27.59%)
Nov 21, 2017 0.1450 0.1450 0.1400 0.1450 462,642 +0.00(+3.57%)
Nov 20, 2017 0.1350 0.1450 0.1350 0.1400 1,067,889 +0.01(+3.70%)
Nov 17, 2017 0.1300 0.1350 0.1300 0.1350 70,700 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1350 0.1250 0.1350 191,126 +0.01(+3.85%)
Nov 15, 2017 0.1350 0.1400 0.1200 0.1300 995,700 +0.00(+0.00%)
Nov 14, 2017 0.1250 0.1350 0.1250 0.1300 706,650 +0.01(+4.00%)
Nov 13, 2017 0.1300 0.1300 0.1150 0.1250 583,550 -0.01(-3.85%)
Nov 10, 2017 0.1350 0.1350 0.1250 0.1300 712,480 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1350 0.1100 0.1300 1,745,552 +0.02(+18.18%)
Nov 08, 2017 0.1050 0.1100 0.1050 0.1100 94,550 +0.01(+4.76%)
Nov 07, 2017 0.1050 0.1100 0.1000 0.1050 449,950 -0.01(-4.55%)
Nov 06, 2017 0.1050 0.1100 0.1000 0.1100 383,475 +0.01(+4.76%)
Nov 03, 2017 0.1100 0.1100 0.1000 0.1050 554,650 +0.00(+0.00%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1050 865,654 -0.01(-8.70%)
Nov 01, 2017 0.1100 0.1200 0.1100 0.1150 60,023 +0.01(+4.55%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 64,500 +0.00(+0.00%)
Oct 30, 2017 0.1100 0.1150 0.1050 0.1100 172,628 +0.00(+0.00%)
Oct 27, 2017 0.1150 0.1150 0.1100 0.1100 44,521 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1150 0.1100 0.1100 115,200 -0.01(-4.35%)
Oct 25, 2017 0.1200 0.1200 0.1150 0.1150 113,637 +0.00(+0.00%)
Oct 24, 2017 0.1250 0.1250 0.1150 0.1150 206,800 -0.01(-11.54%)
Oct 23, 2017 0.1300 0.1300 0.1200 0.1300 57,000 +0.01(+4.00%)
Oct 20, 2017 0.1250 0.1300 0.1250 0.1250 52,500 -0.01(-3.85%)
Oct 19, 2017 0.1250 0.1300 0.1100 0.1300 164,900 +0.00(+0.00%)
Oct 18, 2017 0.1300 0.1350 0.1300 0.1300 16,500 -0.01(-3.70%)
Oct 17, 2017 0.1400 0.1400 0.1250 0.1350 234,433 -0.01(-3.57%)
Oct 16, 2017 0.1450 0.1450 0.1400 0.1400 157,620 +0.00(+0.00%)
Oct 13, 2017 0.1450 0.1500 0.1400 0.1400 223,308 -0.00(-3.45%)
Oct 12, 2017 0.1350 0.1500 0.1350 0.1450 314,526 +0.00(+0.00%)
Oct 11, 2017 0.1350 0.1500 0.1350 0.1450 491,500 +0.01(+11.54%)
Oct 10, 2017 0.1300 0.1350 0.1300 0.1300 348,500 +0.01(+4.00%)
Oct 06, 2017 0.1250 0.1250 0.1250 0.1250 103,011 +0.00(+0.00%)
Oct 05, 2017 0.1200 0.1250 0.1150 0.1250 130,500 +0.01(+4.17%)
Oct 04, 2017 0.1200 0.1200 0.1200 0.1200 132,500 -0.01(-4.00%)
Oct 03, 2017 0.1300 0.1300 0.1250 0.1250 107,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.