Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 91.81 91.81 91.81 0 +0.11(+0.12%)
Sep 25, 2018 91.70 91.70 91.70 91.70 100 +1.03(+1.14%)
Sep 19, 2018 90.67 90.67 90.67 0 -3.63(-3.85%)
Sep 14, 2018 94.30 94.30 94.30 0 +0.00(+0.00%)
Sep 12, 2018 94.30 94.30 94.30 0 +3.85(+4.26%)
Sep 10, 2018 90.45 90.45 90.45 0 +2.55(+2.90%)
Aug 22, 2018 87.90 87.90 87.90 0 +0.00(+0.00%)
Aug 07, 2018 87.90 87.90 87.90 0 +0.30(+0.34%)
Jul 30, 2018 87.60 87.60 87.60 0 +3.67(+4.37%)
Jul 25, 2018 83.93 83.93 83.93 0 +5.75(+7.35%)
Jun 04, 2018 78.18 78.18 78.18 0 +0.74(+0.95%)
May 30, 2018 77.44 77.44 77.44 0 +1.94(+2.57%)
May 16, 2018 75.50 75.50 75.50 0 +0.26(+0.34%)
May 02, 2018 75.24 75.24 75.24 58 +1.55(+2.10%)
Apr 26, 2018 73.70 73.70 73.70 0 -8.05(-9.85%)
Apr 19, 2018 81.75 81.75 81.75 0 +1.44(+1.80%)
Apr 04, 2018 80.31 80.31 80.31 0 -2.39(-2.90%)
Feb 28, 2018 82.70 82.70 82.70 0 -2.36(-2.77%)
Feb 16, 2018 85.06 85.06 85.06 0 -0.92(-1.07%)
Feb 01, 2018 85.98 85.98 85.98 0 +0.98(+1.15%)
Jan 19, 2018 85.00 85.00 85.00 0 +2.25(+2.72%)
Jan 16, 2018 82.75 82.75 82.75 0 +1.35(+1.66%)
Jan 08, 2018 81.40 81.40 81.40 0 +4.83(+6.30%)
Dec 21, 2017 76.57 76.57 76.57 0 -0.08(-0.10%)
Dec 18, 2017 76.65 76.65 76.65 0 -0.26(-0.34%)
Dec 01, 2017 76.91 76.91 76.91 0 +0.38(+0.49%)
Nov 29, 2017 76.53 76.53 76.53 0 +3.75(+5.16%)
Nov 20, 2017 72.78 72.78 72.78 0 +2.29(+3.25%)
Nov 10, 2017 70.49 70.49 70.49 0 -3.22(-4.37%)
Nov 06, 2017 73.71 73.71 73.71 0 +2.27(+3.17%)
Oct 12, 2017 71.44 71.44 71.44 0 +0.85(+1.21%)
Oct 10, 2017 70.59 70.59 70.59 0 +0.42(+0.60%)
Oct 09, 2017 70.11 70.17 70.11 70.17 400 -1.29(-1.81%)
Oct 03, 2017 71.46 71.46 71.46 0 +0.72(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.