Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2011 39.45 39.45 39.45 0 -2.55(-6.07%)
Aug 04, 2011 42.00 42.00 42.00 42.00 0 -2.82(-6.29%)
Aug 02, 2011 44.82 44.82 44.82 0 -1.79(-3.85%)
Jul 28, 2011 46.62 46.62 46.62 0 -0.73(-1.55%)
Jul 26, 2011 47.35 47.35 47.35 0 +0.35(+0.74%)
Jul 21, 2011 47.00 47.00 47.00 0 +1.25(+2.73%)
Jul 08, 2011 45.75 45.75 45.75 0 -0.25(-0.55%)
Jun 14, 2011 46.00 46.00 46.00 0 -2.40(-4.95%)
May 31, 2011 48.40 48.40 48.40 0 +2.90(+6.37%)
May 24, 2011 45.50 45.50 45.50 45.50 100 -1.60(-3.40%)
May 20, 2011 47.10 47.10 47.10 0 +0.55(+1.18%)
May 13, 2011 46.55 46.55 46.55 0 +0.60(+1.31%)
May 11, 2011 45.95 45.95 45.95 0 +0.08(+0.18%)
May 06, 2011 45.87 45.87 45.87 0 -2.08(-4.35%)
Apr 29, 2011 47.95 47.95 47.95 0 +0.50(+1.05%)
Apr 28, 2011 47.45 47.45 47.45 47.45 3,034 +0.35(+0.74%)
Apr 26, 2011 47.10 47.10 47.10 47.10 0 +10.35(+28.16%)
Mar 15, 2011 36.75 36.75 36.75 0 -0.35(-0.94%)
Mar 07, 2011 37.10 37.10 37.10 37.10 0 +1.25(+3.49%)
Feb 22, 2011 35.85 35.85 35.85 35.85 0 -2.15(-5.66%)
Feb 18, 2011 38.00 38.00 38.00 38.00 100 +2.90(+8.26%)
Feb 04, 2011 35.10 35.10 35.10 0 -0.65(-1.82%)
Jan 26, 2011 35.75 35.75 35.75 0 -0.63(-1.74%)
Jan 18, 2011 36.38 36.38 36.38 0 +1.58(+4.55%)
Jan 14, 2011 34.80 34.80 34.80 34.80 450 -0.30(-0.85%)
Jan 05, 2011 35.10 35.10 35.10 0 +0.60(+1.74%)
Dec 31, 2010 34.50 34.50 34.50 0 +0.45(+1.32%)
Dec 17, 2010 34.05 34.05 34.05 0 +0.15(+0.45%)
Dec 16, 2010 33.90 33.90 33.90 33.90 16,000 -0.75(-2.17%)
Dec 14, 2010 34.65 34.65 34.65 0 +0.43(+1.25%)
Dec 13, 2010 34.22 34.22 34.22 34.22 2,671 +0.00(+0.00%)
Dec 10, 2010 34.22 34.22 34.22 34.22 20,537 +0.16(+0.48%)
Dec 09, 2010 34.06 34.06 34.06 34.06 113,584 -0.13(-0.39%)
Dec 03, 2010 34.19 34.19 34.19 0 +0.59(+1.76%)
Dec 02, 2010 33.60 33.60 33.60 33.60 400 -3.60(-9.68%)
Nov 18, 2010 37.20 37.20 37.20 37.20 0 -1.45(-3.75%)
Nov 08, 2010 38.65 38.65 38.65 38.65 0 -1.15(-2.89%)
Nov 04, 2010 39.80 39.80 39.80 0 +0.40(+1.02%)
Nov 03, 2010 39.40 39.40 39.40 39.40 500 +1.40(+3.68%)
Oct 26, 2010 38.00 38.00 38.00 0 +0.66(+1.76%)
Oct 19, 2010 37.34 37.34 37.34 0 -0.96(-2.50%)
Oct 18, 2010 38.30 38.30 38.30 38.30 132 -0.30(-0.78%)
Oct 15, 2010 38.60 38.60 38.60 38.60 100 +3.80(+10.92%)
Oct 07, 2010 34.80 34.80 34.80 0 -0.02(-0.05%)
Oct 05, 2010 34.82 34.82 34.82 0 +0.38(+1.09%)
Oct 04, 2010 34.44 34.44 34.44 34.44 40,000 -0.17(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.