Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.38 12.74 12.09 12.36 54,997 -0.11(-0.85%)
Sep 27, 2012 12.40 12.82 12.19 12.47 216,612 +0.14(+1.15%)
Sep 26, 2012 12.18 12.33 12.05 12.33 36,386 +0.23(+1.87%)
Sep 25, 2012 12.09 12.20 11.96 12.10 63,231 +0.16(+1.37%)
Sep 24, 2012 11.88 12.19 11.87 11.94 70,659 +0.09(+0.72%)
Sep 21, 2012 12.65 12.65 11.85 11.85 160,464 -0.53(-4.29%)
Sep 20, 2012 12.05 12.41 11.98 12.39 40,102 +0.28(+2.28%)
Sep 19, 2012 12.00 12.35 11.92 12.11 32,675 +0.19(+1.61%)
Sep 18, 2012 12.00 12.11 11.88 11.92 42,625 -0.05(-0.41%)
Sep 17, 2012 13.96 12.82 11.71 11.97 91,213 -0.66(-5.22%)
Sep 14, 2012 12.55 12.77 12.41 12.63 37,460 +0.19(+1.54%)
Sep 13, 2012 11.49 12.86 11.49 12.43 127,512 +1.05(+9.21%)
Sep 12, 2012 11.52 11.52 10.98 11.39 36,164 -0.13(-1.11%)
Sep 11, 2012 11.54 11.54 11.39 11.51 20,065 +0.01(+0.12%)
Sep 10, 2012 11.77 11.77 11.40 11.50 55,720 -0.33(-2.81%)
Sep 07, 2012 11.92 12.02 11.65 11.83 26,803 -0.03(-0.24%)
Sep 06, 2012 11.78 11.87 11.66 11.86 24,794 +0.17(+1.45%)
Sep 05, 2012 11.96 12.00 11.63 11.69 51,012 -0.16(-1.37%)
Sep 04, 2012 11.81 12.05 11.68 11.85 21,026 -0.01(-0.12%)
Aug 31, 2012 11.76 12.05 11.69 11.87 18,696 +0.28(+2.38%)
Aug 30, 2012 11.64 11.81 11.56 11.59 14,153 -0.21(-1.74%)
Aug 29, 2012 11.99 11.99 11.68 11.80 20,663 -0.01(-0.12%)
Aug 27, 2012 11.80 11.98 11.48 11.81 42,611 +0.03(+0.24%)
Aug 24, 2012 11.07 11.79 11.01 11.78 15,702 +0.67(+5.99%)
Aug 23, 2012 11.59 11.63 11.00 11.12 24,400 -0.23(-2.06%)
Aug 22, 2012 11.60 11.66 11.05 11.35 33,478 -0.16(-1.41%)
Aug 21, 2012 11.27 11.75 11.27 11.51 63,911 +0.10(+0.87%)
Aug 20, 2012 11.51 11.58 10.98 11.41 62,854 -0.10(-0.86%)
Aug 17, 2012 11.46 11.64 11.37 11.51 30,515 -0.03(-0.25%)
Aug 16, 2012 11.67 11.80 11.46 11.54 11,863 -0.16(-1.39%)
Aug 15, 2012 11.83 12.21 11.62 11.71 35,149 -0.14(-1.20%)
Aug 14, 2012 12.05 12.15 11.85 11.85 18,724 -0.17(-1.42%)
Aug 13, 2012 11.59 12.03 11.59 12.02 46,882 +0.47(+4.05%)
Aug 10, 2012 11.46 11.80 11.31 11.55 15,968 +0.06(+0.55%)
Aug 09, 2012 11.42 12.00 11.41 11.49 17,132 -0.01(-0.06%)
Aug 08, 2012 11.56 11.74 11.49 11.49 7,930 -0.13(-1.10%)
Aug 07, 2012 11.76 12.05 11.55 11.62 20,840 -0.13(-1.09%)
Aug 06, 2012 11.55 11.95 10.89 11.75 17,633 +0.16(+1.34%)
Aug 03, 2012 11.20 11.68 11.07 11.59 16,045 +0.49(+4.40%)
Aug 02, 2012 10.82 11.22 10.64 11.10 21,382 +0.21(+1.89%)
Aug 01, 2012 11.31 11.69 10.90 10.90 47,578 -0.30(-2.72%)
Jul 31, 2012 10.98 11.32 10.98 11.20 29,529 +0.25(+2.26%)
Jul 30, 2012 11.08 11.22 10.95 10.95 45,582 -0.06(-0.51%)
Jul 27, 2012 11.30 11.33 10.90 11.01 38,647 -0.27(-2.39%)
Jul 26, 2012 11.10 11.47 10.78 11.28 76,471 +0.38(+3.44%)
Jul 25, 2012 10.75 11.38 10.49 10.90 39,162 +0.29(+2.74%)
Jul 24, 2012 10.65 10.73 10.49 10.61 27,614 +0.00(+0.00%)
Jul 23, 2012 10.76 10.79 10.48 10.61 22,749 -0.26(-2.35%)
Jul 20, 2012 11.12 11.16 10.86 10.87 24,502 -0.40(-3.52%)
Jul 19, 2012 11.44 11.55 11.09 11.27 28,354 -0.18(-1.55%)
Jul 18, 2012 11.51 11.68 11.34 11.44 62,836 -0.15(-1.28%)
Jul 17, 2012 11.24 11.60 10.93 11.59 25,377 +0.50(+4.54%)
Jul 16, 2012 10.85 11.21 10.38 11.09 28,657 +0.14(+1.29%)
Jul 13, 2012 10.27 10.95 10.20 10.95 52,340 +0.46(+4.39%)
Jul 12, 2012 10.49 10.52 10.34 10.49 38,593 -0.06(-0.60%)
Jul 11, 2012 9.962 10.74 9.920 10.55 53,326 +0.61(+6.13%)
Jul 10, 2012 9.686 9.941 9.544 9.941 37,336 +0.29(+3.01%)
Jul 09, 2012 9.572 9.803 9.487 9.650 28,841 +0.08(+0.81%)
Jul 06, 2012 9.565 9.728 9.505 9.572 20,708 -0.13(-1.39%)
Jul 05, 2012 9.742 9.742 9.637 9.707 43,884 -0.01(-0.15%)
Jul 03, 2012 9.735 9.842 9.640 9.721 26,628 -0.01(-0.07%)
Jul 02, 2012 9.891 9.891 9.354 9.728 84,256 -0.18(-1.79%)
Jun 29, 2012 10.33 10.44 9.586 9.905 55,552 -0.11(-1.13%)
Jun 28, 2012 10.20 10.34 9.912 10.02 34,197 -0.28(-2.75%)
Jun 27, 2012 9.813 10.30 9.672 10.30 81,085 +0.49(+4.98%)
Jun 26, 2012 10.01 10.04 9.714 9.813 19,298 -0.15(-1.49%)
Jun 25, 2012 9.983 10.17 9.927 9.962 28,206 -0.24(-2.36%)
Jun 22, 2012 9.997 10.55 9.983 10.20 361,687 +0.29(+2.93%)
Jun 21, 2012 10.51 10.68 9.863 9.912 64,168 -0.56(-5.35%)
Jun 20, 2012 10.91 11.07 10.44 10.47 56,773 -0.45(-4.09%)
Jun 19, 2012 10.83 11.19 10.78 10.92 78,756 +0.17(+1.58%)
Jun 18, 2012 10.51 10.93 10.37 10.75 39,714 +0.18(+1.74%)
Jun 15, 2012 10.71 10.84 10.47 10.56 85,685 -0.17(-1.58%)
Jun 14, 2012 10.66 10.85 10.48 10.73 70,495 +0.13(+1.27%)
Jun 13, 2012 10.29 10.79 10.29 10.60 50,398 +0.28(+2.75%)
Jun 12, 2012 10.07 10.45 10.03 10.32 43,088 +0.38(+3.85%)
Jun 11, 2012 10.43 11.49 9.877 9.934 93,890 -0.31(-3.04%)
Jun 08, 2012 9.898 10.30 9.512 10.25 22,382 +0.23(+2.26%)
Jun 07, 2012 10.08 10.27 9.686 10.02 24,135 -0.01(-0.07%)
Jun 06, 2012 9.147 10.03 8.920 10.03 37,990 +0.92(+10.12%)
Jun 05, 2012 9.013 9.112 9.013 9.105 11,273 -0.02(-0.23%)
Jun 04, 2012 9.246 9.271 9.034 9.126 20,172 -0.05(-0.54%)
Jun 01, 2012 9.183 9.310 9.055 9.176 30,268 -0.23(-2.48%)
May 31, 2012 9.672 9.863 9.248 9.409 52,165 -0.28(-2.85%)
May 30, 2012 10.03 10.03 9.664 9.686 14,043 -0.35(-3.53%)
May 29, 2012 10.22 10.22 9.750 10.04 34,348 -0.19(-1.87%)
May 25, 2012 10.22 10.28 9.962 10.23 14,539 -0.01(-0.14%)
May 24, 2012 9.707 10.30 9.594 10.25 33,373 +0.50(+5.16%)
May 23, 2012 9.820 9.870 9.565 9.742 49,925 -0.19(-1.93%)
May 22, 2012 10.44 10.59 9.742 9.934 32,084 -0.55(-5.21%)
May 21, 2012 10.07 10.53 9.834 10.48 31,812 +0.41(+4.08%)
May 18, 2012 9.820 10.08 9.637 10.07 45,020 +0.22(+2.23%)
May 17, 2012 10.08 10.08 9.849 9.849 28,214 -0.27(-2.66%)
May 16, 2012 10.32 10.40 9.877 10.12 115,687 -0.12(-1.18%)
May 15, 2012 10.23 10.46 10.18 10.24 55,754 -0.01(-0.14%)
May 14, 2012 10.16 10.69 10.10 10.25 113,222 +0.03(+0.28%)
May 11, 2012 10.39 10.75 10.17 10.22 84,515 -0.30(-2.89%)
May 10, 2012 10.81 10.86 10.47 10.53 38,449 -0.20(-1.85%)
May 09, 2012 10.12 10.98 10.12 10.73 62,740 +0.42(+4.05%)
May 08, 2012 9.771 10.49 9.771 10.31 41,338 +0.50(+5.05%)
May 07, 2012 9.679 9.891 9.544 9.813 82,057 +0.11(+1.17%)
May 04, 2012 9.849 10.10 9.594 9.700 51,012 -0.13(-1.37%)
May 03, 2012 9.891 10.27 9.827 9.834 116,022 -0.10(-1.00%)
May 02, 2012 9.778 10.01 9.452 9.934 74,357 -0.01(-0.14%)
May 01, 2012 10.29 10.66 9.927 9.948 3,598,981 -0.38(-3.70%)
Apr 30, 2012 10.59 10.64 10.28 10.33 22,803 -0.32(-2.99%)
Apr 27, 2012 10.56 10.70 10.02 10.65 22,957 +0.06(+0.60%)
Apr 26, 2012 10.60 10.77 10.51 10.59 18,755 -0.16(-1.45%)
Apr 25, 2012 10.77 10.78 10.60 10.74 15,824 +0.01(+0.13%)
Apr 24, 2012 10.42 10.73 10.25 10.73 12,318 +0.28(+2.71%)
Apr 23, 2012 10.51 10.64 10.44 10.44 17,002 -0.33(-3.03%)
Apr 20, 2012 10.61 10.77 10.21 10.77 38,530 +0.57(+5.56%)
Apr 19, 2012 10.49 10.63 10.15 10.20 15,524 -0.33(-3.16%)
Apr 18, 2012 10.64 10.74 10.42 10.54 18,653 -0.25(-2.30%)
Apr 17, 2012 10.84 10.84 10.59 10.78 14,336 +0.01(+0.07%)
Apr 16, 2012 10.88 11.08 10.71 10.78 15,896 -0.08(-0.72%)
Apr 13, 2012 11.09 11.22 10.85 10.85 11,010 -0.40(-3.53%)
Apr 12, 2012 11.34 11.55 11.20 11.25 41,193 -0.21(-1.85%)
Apr 11, 2012 11.19 11.46 10.99 11.46 18,740 +0.37(+3.32%)
Apr 10, 2012 11.34 11.36 10.86 11.10 39,619 -0.18(-1.63%)
Apr 09, 2012 10.97 11.55 10.02 11.28 32,056 +0.09(+0.82%)
Apr 05, 2012 11.17 11.32 11.17 11.19 7,807 -0.06(-0.50%)
Apr 04, 2012 11.24 11.30 11.10 11.24 18,295 -0.22(-1.92%)
Apr 03, 2012 11.58 11.58 11.33 11.46 108,088 -0.21(-1.76%)
Apr 02, 2012 11.18 11.69 11.18 11.67 27,985 +0.30(+2.68%)
Mar 30, 2012 11.29 11.67 11.06 11.36 38,222 +0.22(+1.97%)
Mar 29, 2012 10.73 11.25 10.63 11.15 13,495 +0.30(+2.74%)
Mar 28, 2012 10.81 10.87 10.60 10.85 18,167 +0.01(+0.07%)
Mar 27, 2012 10.57 10.96 10.57 10.84 15,770 +0.21(+2.00%)
Mar 26, 2012 10.34 10.66 10.28 10.63 16,662 +0.28(+2.74%)
Mar 23, 2012 10.34 10.34 10.19 10.34 13,179 +0.00(+0.00%)
Mar 22, 2012 10.45 10.56 10.34 10.34 7,457 -0.30(-2.86%)
Mar 21, 2012 10.71 11.03 10.30 10.65 6,119 +0.04(+0.33%)
Mar 20, 2012 10.59 10.74 10.47 10.61 9,807 -0.13(-1.19%)
Mar 19, 2012 10.46 10.76 10.37 10.74 16,975 +0.33(+3.13%)
Mar 16, 2012 10.60 10.63 10.41 10.42 32,313 -0.22(-2.06%)
Mar 15, 2012 10.66 10.66 10.46 10.64 4,167 -0.01(-0.07%)
Mar 14, 2012 10.70 10.70 10.42 10.64 8,487 -0.13(-1.25%)
Mar 13, 2012 10.38 10.78 10.33 10.78 15,910 +0.47(+4.54%)
Mar 12, 2012 10.34 10.54 10.25 10.31 9,121 -0.08(-0.82%)
Mar 09, 2012 10.39 10.49 10.16 10.39 497,104 -0.06(-0.54%)
Mar 08, 2012 10.52 10.52 10.31 10.45 13,924 +0.01(+0.07%)
Mar 07, 2012 10.25 10.45 10.22 10.44 11,638 +0.18(+1.80%)
Mar 06, 2012 10.12 10.37 9.927 10.26 13,526 +0.01(+0.07%)
Mar 05, 2012 10.25 10.25 10.02 10.25 30,824 +0.00(+0.00%)
Mar 02, 2012 10.95 10.98 10.25 10.25 21,085 -0.76(-6.89%)
Mar 01, 2012 10.73 11.08 10.63 11.01 12,594 +0.39(+3.67%)
Feb 29, 2012 10.68 10.96 9.941 10.62 55,160 +0.03(+0.27%)
Feb 28, 2012 10.80 10.96 10.59 10.59 48,656 -0.30(-2.80%)
Feb 27, 2012 10.64 11.04 10.43 10.90 36,459 +0.08(+0.79%)
Feb 24, 2012 10.81 10.95 10.81 10.81 3,953 -0.06(-0.59%)
Feb 23, 2012 10.71 10.89 10.41 10.88 46,085 +0.14(+1.32%)
Feb 22, 2012 11.13 11.14 10.73 10.73 10,895 -0.35(-3.20%)
Feb 21, 2012 11.10 11.60 11.09 11.09 17,054 +0.07(+0.64%)
Feb 17, 2012 11.10 11.12 10.81 11.02 8,056 -0.07(-0.64%)
Feb 16, 2012 10.98 11.13 10.81 11.09 13,522 +0.11(+0.97%)
Feb 15, 2012 11.47 11.54 10.98 10.98 22,368 -0.39(-3.43%)
Feb 14, 2012 11.55 11.61 11.36 11.37 3,845 -0.28(-2.37%)
Feb 13, 2012 11.61 11.66 11.32 11.65 15,382 +0.28(+2.43%)
Feb 10, 2012 11.59 11.64 11.37 11.37 19,480 -0.35(-2.96%)
Feb 09, 2012 11.56 11.85 11.34 11.72 17,877 +0.16(+1.35%)
Feb 08, 2012 11.44 11.63 11.32 11.56 30,310 +0.20(+1.75%)
Feb 07, 2012 11.45 11.58 11.32 11.36 119,554 -0.06(-0.50%)
Feb 06, 2012 11.95 12.00 11.41 11.42 17,489 -0.62(-5.18%)
Feb 03, 2012 11.54 12.05 11.54 12.05 41,269 +0.69(+6.12%)
Feb 02, 2012 10.64 11.35 10.36 11.35 85,538 +0.69(+6.52%)
Feb 01, 2012 10.33 10.74 10.33 10.66 63,375 +0.38(+3.72%)
Jan 31, 2012 10.07 10.49 9.842 10.27 67,398 +0.24(+2.40%)
Jan 30, 2012 10.03 10.21 9.707 10.03 43,660 -0.18(-1.73%)
Jan 27, 2012 10.36 10.57 10.15 10.21 22,679 -0.17(-1.64%)
Jan 26, 2012 10.70 10.88 10.23 10.38 88,843 -0.29(-2.72%)
Jan 25, 2012 10.49 10.80 10.29 10.67 20,953 +0.06(+0.60%)
Jan 24, 2012 10.41 10.61 10.15 10.61 28,431 +0.14(+1.35%)
Jan 23, 2012 10.42 10.52 10.30 10.47 12,956 -0.18(-1.66%)
Jan 20, 2012 10.52 10.64 10.52 10.64 16,504 +0.06(+0.60%)
Jan 19, 2012 10.57 10.61 10.42 10.58 7,577 +0.01(+0.07%)
Jan 18, 2012 10.23 10.57 10.23 10.57 16,810 +0.28(+2.75%)
Jan 17, 2012 10.49 10.61 10.13 10.29 36,329 -0.21(-1.96%)
Jan 13, 2012 10.43 11.23 10.29 10.49 100,025 -0.16(-1.53%)
Jan 12, 2012 10.61 10.93 10.53 10.66 24,628 +0.04(+0.33%)
Jan 11, 2012 10.61 10.93 10.61 10.62 95,725 -0.08(-0.79%)
Jan 10, 2012 10.63 10.82 10.34 10.71 77,349 +0.21(+2.03%)
Jan 09, 2012 10.50 10.74 10.27 10.49 55,037 -0.01(-0.07%)
Jan 06, 2012 10.57 10.78 10.14 10.50 46,453 -0.13(-1.20%)
Jan 05, 2012 10.68 10.68 10.32 10.63 31,937 -0.18(-1.64%)
Jan 04, 2012 11.23 11.30 10.71 10.81 47,943 +0.03(+0.26%)
Dec 30, 2011 10.71 10.87 10.51 10.78 23,767 -0.04(-0.39%)
Dec 29, 2011 10.38 10.87 10.38 10.82 35,188 +0.44(+4.23%)
Dec 28, 2011 11.39 11.68 10.20 10.38 18,676 -1.05(-9.18%)
Dec 27, 2011 11.42 11.44 11.27 11.43 14,720 -0.11(-0.98%)
Dec 23, 2011 12.05 12.05 11.42 11.54 40,530 -0.77(-6.27%)
Dec 21, 2011 12.26 12.43 12.17 12.31 52,384 +0.04(+0.29%)
Dec 20, 2011 12.12 12.28 11.98 12.28 134,328 +0.35(+2.91%)
Dec 19, 2011 12.03 12.08 11.69 11.93 100,790 -0.04(-0.35%)
Dec 16, 2011 11.44 11.97 11.44 11.97 125,008 +0.60(+5.23%)
Dec 15, 2011 10.99 11.38 10.69 11.38 48,514 +0.39(+3.55%)
Dec 14, 2011 10.12 10.99 10.12 10.99 82,810 +0.89(+8.84%)
Dec 13, 2011 10.48 11.25 10.03 10.10 57,486 -0.21(-2.06%)
Dec 12, 2011 10.03 10.45 10.03 10.31 28,039 +0.01(+0.07%)
Dec 09, 2011 9.898 10.42 9.771 10.30 31,748 +0.51(+5.21%)
Dec 08, 2011 10.19 10.39 9.792 9.792 20,975 -0.56(-5.41%)
Dec 07, 2011 10.22 10.39 10.17 10.35 18,680 +0.04(+0.34%)
Dec 06, 2011 10.10 10.44 9.912 10.32 49,342 +0.22(+2.18%)
Dec 05, 2011 10.03 10.61 9.785 10.10 49,139 +0.18(+1.79%)
Dec 02, 2011 9.870 9.920 9.523 9.920 33,504 +0.23(+2.41%)
Dec 01, 2011 9.742 9.849 9.440 9.686 69,208 -0.23(-2.36%)
Nov 30, 2011 8.389 9.920 8.389 9.920 105,662 +1.54(+18.44%)
Nov 29, 2011 8.708 8.729 8.283 8.375 64,061 -0.33(-3.82%)
Nov 28, 2011 8.545 8.715 8.184 8.708 41,141 +0.56(+6.87%)
Nov 25, 2011 8.191 8.240 8.113 8.148 10,232 -0.13(-1.63%)
Nov 23, 2011 8.134 8.425 7.808 8.283 47,699 +0.14(+1.74%)
Nov 22, 2011 8.205 8.559 8.099 8.141 56,901 -0.09(-1.12%)
Nov 21, 2011 8.460 8.701 8.155 8.233 32,620 -0.22(-2.60%)
Nov 18, 2011 8.233 8.750 8.067 8.453 52,478 +0.14(+1.70%)
Nov 17, 2011 8.474 8.835 8.028 8.311 41,666 -0.18(-2.17%)
Nov 16, 2011 8.524 9.020 8.325 8.495 39,406 -0.31(-3.54%)
Nov 15, 2011 8.630 8.850 8.502 8.807 41,702 +0.20(+2.30%)
Nov 14, 2011 8.417 8.835 8.325 8.609 25,472 +0.01(+0.08%)
Nov 11, 2011 8.084 8.602 8.084 8.602 18,981 +0.52(+6.49%)
Nov 10, 2011 8.141 8.254 7.596 8.077 93,321 +0.16(+1.97%)
Nov 09, 2011 7.808 8.396 7.539 7.921 53,489 -0.18(-2.19%)
Nov 08, 2011 8.439 8.736 7.433 8.099 87,198 -0.22(-2.64%)
Nov 07, 2011 8.347 8.566 8.106 8.318 43,347 -0.03(-0.34%)
Nov 04, 2011 8.375 8.432 8.162 8.347 21,178 -0.25(-2.89%)
Nov 03, 2011 9.069 9.353 8.148 8.595 65,529 -0.44(-4.86%)
Nov 02, 2011 9.140 9.324 8.860 9.034 18,305 +0.05(+0.55%)
Nov 01, 2011 9.083 9.367 8.984 8.984 28,994 -0.65(-6.76%)
Oct 31, 2011 9.480 9.742 9.480 9.636 17,476 -0.17(-1.73%)
Oct 28, 2011 9.842 9.920 9.579 9.806 27,764 -0.26(-2.53%)
Oct 27, 2011 8.347 10.06 8.070 10.06 53,181 +1.96(+24.23%)
Oct 26, 2011 7.780 8.146 7.623 8.099 27,944 +0.55(+7.28%)
Oct 25, 2011 7.691 7.800 7.508 7.549 14,949 -0.16(-2.11%)
Oct 24, 2011 7.780 7.800 7.617 7.712 20,645 +0.08(+1.07%)
Oct 21, 2011 7.623 7.793 7.304 7.630 55,674 +0.22(+2.93%)
Oct 20, 2011 7.501 7.501 7.359 7.413 9,298 -0.02(-0.27%)
Oct 19, 2011 7.630 7.637 7.406 7.433 37,076 -0.13(-1.71%)
Oct 18, 2011 7.006 7.664 7.006 7.562 246,280 +0.86(+12.87%)
Oct 17, 2011 6.829 6.911 6.693 6.700 17,101 -0.24(-3.52%)
Oct 14, 2011 6.890 6.945 6.748 6.945 33,085 +0.10(+1.39%)
Oct 13, 2011 6.829 6.924 6.761 6.850 10,531 -0.08(-1.18%)
Oct 12, 2011 6.870 6.992 6.734 6.931 34,136 +0.00(+0.00%)
Oct 11, 2011 6.924 6.978 6.802 6.931 11,957 -0.04(-0.58%)
Oct 10, 2011 6.788 6.972 6.612 6.972 21,879 +0.18(+2.70%)
Oct 07, 2011 6.985 6.985 6.680 6.788 12,733 -0.19(-2.72%)
Oct 06, 2011 6.965 6.992 6.517 6.978 23,413 -0.03(-0.39%)
Oct 05, 2011 6.972 7.121 6.843 7.006 14,616 +0.05(+0.68%)
Oct 04, 2011 6.354 7.304 6.354 6.958 52,791 +0.60(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.