Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.38 12.74 12.09 12.36 54,997 -0.11(-0.85%)
Sep 27, 2012 12.40 12.82 12.19 12.47 216,612 +0.14(+1.15%)
Sep 26, 2012 12.18 12.33 12.05 12.33 36,386 +0.23(+1.87%)
Sep 25, 2012 12.09 12.20 11.96 12.10 63,231 +0.16(+1.37%)
Sep 24, 2012 11.88 12.19 11.87 11.94 70,659 +0.09(+0.72%)
Sep 21, 2012 12.65 12.65 11.85 11.85 160,464 -0.53(-4.29%)
Sep 20, 2012 12.05 12.41 11.98 12.39 40,102 +0.28(+2.28%)
Sep 19, 2012 12.00 12.35 11.92 12.11 32,675 +0.19(+1.61%)
Sep 18, 2012 12.00 12.11 11.88 11.92 42,625 -0.05(-0.41%)
Sep 17, 2012 13.96 12.82 11.71 11.97 91,213 -0.66(-5.22%)
Sep 14, 2012 12.55 12.77 12.41 12.63 37,460 +0.19(+1.54%)
Sep 13, 2012 11.49 12.86 11.49 12.43 127,512 +1.05(+9.21%)
Sep 12, 2012 11.52 11.52 10.98 11.39 36,164 -0.13(-1.11%)
Sep 11, 2012 11.54 11.54 11.39 11.51 20,065 +0.01(+0.12%)
Sep 10, 2012 11.77 11.77 11.40 11.50 55,720 -0.33(-2.81%)
Sep 07, 2012 11.92 12.02 11.65 11.83 26,803 -0.03(-0.24%)
Sep 06, 2012 11.78 11.87 11.66 11.86 24,794 +0.17(+1.45%)
Sep 05, 2012 11.96 12.00 11.63 11.69 51,012 -0.16(-1.37%)
Sep 04, 2012 11.81 12.05 11.68 11.85 21,026 -0.01(-0.12%)
Aug 31, 2012 11.76 12.05 11.69 11.87 18,696 +0.28(+2.38%)
Aug 30, 2012 11.64 11.81 11.56 11.59 14,153 -0.21(-1.74%)
Aug 29, 2012 11.99 11.99 11.68 11.80 20,663 -0.01(-0.12%)
Aug 27, 2012 11.80 11.98 11.48 11.81 42,611 +0.03(+0.24%)
Aug 24, 2012 11.07 11.79 11.01 11.78 15,702 +0.67(+5.99%)
Aug 23, 2012 11.59 11.63 11.00 11.12 24,400 -0.23(-2.06%)
Aug 22, 2012 11.60 11.66 11.05 11.35 33,478 -0.16(-1.41%)
Aug 21, 2012 11.27 11.75 11.27 11.51 63,911 +0.10(+0.87%)
Aug 20, 2012 11.51 11.58 10.98 11.41 62,854 -0.10(-0.86%)
Aug 17, 2012 11.46 11.64 11.37 11.51 30,515 -0.03(-0.25%)
Aug 16, 2012 11.67 11.80 11.46 11.54 11,863 -0.16(-1.39%)
Aug 15, 2012 11.83 12.21 11.62 11.71 35,149 -0.14(-1.20%)
Aug 14, 2012 12.05 12.15 11.85 11.85 18,724 -0.17(-1.42%)
Aug 13, 2012 11.59 12.03 11.59 12.02 46,882 +0.47(+4.05%)
Aug 10, 2012 11.46 11.80 11.31 11.55 15,968 +0.06(+0.55%)
Aug 09, 2012 11.42 12.00 11.41 11.49 17,132 -0.01(-0.06%)
Aug 08, 2012 11.56 11.74 11.49 11.49 7,930 -0.13(-1.10%)
Aug 07, 2012 11.76 12.05 11.55 11.62 20,840 -0.13(-1.09%)
Aug 06, 2012 11.55 11.95 10.89 11.75 17,633 +0.16(+1.34%)
Aug 03, 2012 11.20 11.68 11.07 11.59 16,045 +0.49(+4.40%)
Aug 02, 2012 10.82 11.22 10.64 11.10 21,382 +0.21(+1.89%)
Aug 01, 2012 11.31 11.69 10.90 10.90 47,578 -0.30(-2.72%)
Jul 31, 2012 10.98 11.32 10.98 11.20 29,529 +0.25(+2.26%)
Jul 30, 2012 11.08 11.22 10.95 10.95 45,582 -0.06(-0.51%)
Jul 27, 2012 11.30 11.33 10.90 11.01 38,647 -0.27(-2.39%)
Jul 26, 2012 11.10 11.47 10.78 11.28 76,471 +0.38(+3.44%)
Jul 25, 2012 10.75 11.38 10.49 10.90 39,162 +0.29(+2.74%)
Jul 24, 2012 10.65 10.73 10.49 10.61 27,614 +0.00(+0.00%)
Jul 23, 2012 10.76 10.79 10.48 10.61 22,749 -0.26(-2.35%)
Jul 20, 2012 11.12 11.16 10.86 10.87 24,502 -0.40(-3.52%)
Jul 19, 2012 11.44 11.55 11.09 11.27 28,354 -0.18(-1.55%)
Jul 18, 2012 11.51 11.68 11.34 11.44 62,836 -0.15(-1.28%)
Jul 17, 2012 11.24 11.60 10.93 11.59 25,377 +0.50(+4.54%)
Jul 16, 2012 10.85 11.21 10.38 11.09 28,657 +0.14(+1.29%)
Jul 13, 2012 10.27 10.95 10.20 10.95 52,340 +0.46(+4.39%)
Jul 12, 2012 10.49 10.52 10.34 10.49 38,593 -0.06(-0.60%)
Jul 11, 2012 9.962 10.74 9.920 10.55 53,326 +0.61(+6.13%)
Jul 10, 2012 9.686 9.941 9.544 9.941 37,336 +0.29(+3.01%)
Jul 09, 2012 9.572 9.803 9.487 9.650 28,841 +0.08(+0.81%)
Jul 06, 2012 9.565 9.728 9.505 9.572 20,708 -0.13(-1.39%)
Jul 05, 2012 9.742 9.742 9.637 9.707 43,884 -0.01(-0.15%)
Jul 03, 2012 9.735 9.842 9.640 9.721 26,628 -0.01(-0.07%)
Jul 02, 2012 9.891 9.891 9.354 9.728 84,256 -0.18(-1.79%)
Jun 29, 2012 10.33 10.44 9.586 9.905 55,552 -0.11(-1.13%)
Jun 28, 2012 10.20 10.34 9.912 10.02 34,197 -0.28(-2.75%)
Jun 27, 2012 9.813 10.30 9.672 10.30 81,085 +0.49(+4.98%)
Jun 26, 2012 10.01 10.04 9.714 9.813 19,298 -0.15(-1.49%)
Jun 25, 2012 9.983 10.17 9.927 9.962 28,206 -0.24(-2.36%)
Jun 22, 2012 9.997 10.55 9.983 10.20 361,687 +0.29(+2.93%)
Jun 21, 2012 10.51 10.68 9.863 9.912 64,168 -0.56(-5.35%)
Jun 20, 2012 10.91 11.07 10.44 10.47 56,773 -0.45(-4.09%)
Jun 19, 2012 10.83 11.19 10.78 10.92 78,756 +0.17(+1.58%)
Jun 18, 2012 10.51 10.93 10.37 10.75 39,714 +0.18(+1.74%)
Jun 15, 2012 10.71 10.84 10.47 10.56 85,685 -0.17(-1.58%)
Jun 14, 2012 10.66 10.85 10.48 10.73 70,495 +0.13(+1.27%)
Jun 13, 2012 10.29 10.79 10.29 10.60 50,398 +0.28(+2.75%)
Jun 12, 2012 10.07 10.45 10.03 10.32 43,088 +0.38(+3.85%)
Jun 11, 2012 10.43 11.49 9.877 9.934 93,890 -0.31(-3.04%)
Jun 08, 2012 9.898 10.30 9.512 10.25 22,382 +0.23(+2.26%)
Jun 07, 2012 10.08 10.27 9.686 10.02 24,135 -0.01(-0.07%)
Jun 06, 2012 9.147 10.03 8.920 10.03 37,990 +0.92(+10.12%)
Jun 05, 2012 9.013 9.112 9.013 9.105 11,273 -0.02(-0.23%)
Jun 04, 2012 9.246 9.271 9.034 9.126 20,172 -0.05(-0.54%)
Jun 01, 2012 9.183 9.310 9.055 9.176 30,268 -0.23(-2.48%)
May 31, 2012 9.672 9.863 9.248 9.409 52,165 -0.28(-2.85%)
May 30, 2012 10.03 10.03 9.664 9.686 14,043 -0.35(-3.53%)
May 29, 2012 10.22 10.22 9.750 10.04 34,348 -0.19(-1.87%)
May 25, 2012 10.22 10.28 9.962 10.23 14,539 -0.01(-0.14%)
May 24, 2012 9.707 10.30 9.594 10.25 33,373 +0.50(+5.16%)
May 23, 2012 9.820 9.870 9.565 9.742 49,925 -0.19(-1.93%)
May 22, 2012 10.44 10.59 9.742 9.934 32,084 -0.55(-5.21%)
May 21, 2012 10.07 10.53 9.834 10.48 31,812 +0.41(+4.08%)
May 18, 2012 9.820 10.08 9.637 10.07 45,020 +0.22(+2.23%)
May 17, 2012 10.08 10.08 9.849 9.849 28,214 -0.27(-2.66%)
May 16, 2012 10.32 10.40 9.877 10.12 115,687 -0.12(-1.18%)
May 15, 2012 10.23 10.46 10.18 10.24 55,754 -0.01(-0.14%)
May 14, 2012 10.16 10.69 10.10 10.25 113,222 +0.03(+0.28%)
May 11, 2012 10.39 10.75 10.17 10.22 84,515 -0.30(-2.89%)
May 10, 2012 10.81 10.86 10.47 10.53 38,449 -0.20(-1.85%)
May 09, 2012 10.12 10.98 10.12 10.73 62,740 +0.42(+4.05%)
May 08, 2012 9.771 10.49 9.771 10.31 41,338 +0.50(+5.05%)
May 07, 2012 9.679 9.891 9.544 9.813 82,057 +0.11(+1.17%)
May 04, 2012 9.849 10.10 9.594 9.700 51,012 -0.13(-1.37%)
May 03, 2012 9.891 10.27 9.827 9.834 116,022 -0.10(-1.00%)
May 02, 2012 9.778 10.01 9.452 9.934 74,357 -0.01(-0.14%)
May 01, 2012 10.29 10.66 9.927 9.948 3,598,981 -0.38(-3.70%)
Apr 30, 2012 10.59 10.64 10.28 10.33 22,803 -0.32(-2.99%)
Apr 27, 2012 10.56 10.70 10.02 10.65 22,957 +0.06(+0.60%)
Apr 26, 2012 10.60 10.77 10.51 10.59 18,755 -0.16(-1.45%)
Apr 25, 2012 10.77 10.78 10.60 10.74 15,824 +0.01(+0.13%)
Apr 24, 2012 10.42 10.73 10.25 10.73 12,318 +0.28(+2.71%)
Apr 23, 2012 10.51 10.64 10.44 10.44 17,002 -0.33(-3.03%)
Apr 20, 2012 10.61 10.77 10.21 10.77 38,530 +0.57(+5.56%)
Apr 19, 2012 10.49 10.63 10.15 10.20 15,524 -0.33(-3.16%)
Apr 18, 2012 10.64 10.74 10.42 10.54 18,653 -0.25(-2.30%)
Apr 17, 2012 10.84 10.84 10.59 10.78 14,336 +0.01(+0.07%)
Apr 16, 2012 10.88 11.08 10.71 10.78 15,896 -0.08(-0.72%)
Apr 13, 2012 11.09 11.22 10.85 10.85 11,010 -0.40(-3.53%)
Apr 12, 2012 11.34 11.55 11.20 11.25 41,193 -0.21(-1.85%)
Apr 11, 2012 11.19 11.46 10.99 11.46 18,740 +0.37(+3.32%)
Apr 10, 2012 11.34 11.36 10.86 11.10 39,619 -0.18(-1.63%)
Apr 09, 2012 10.97 11.55 10.02 11.28 32,056 +0.09(+0.82%)
Apr 05, 2012 11.17 11.32 11.17 11.19 7,807 -0.06(-0.50%)
Apr 04, 2012 11.24 11.30 11.10 11.24 18,295 -0.22(-1.92%)
Apr 03, 2012 11.58 11.58 11.33 11.46 108,088 -0.21(-1.76%)
Apr 02, 2012 11.18 11.69 11.18 11.67 27,985 +0.30(+2.68%)
Mar 30, 2012 11.29 11.67 11.06 11.36 38,222 +0.22(+1.97%)
Mar 29, 2012 10.73 11.25 10.63 11.15 13,495 +0.30(+2.74%)
Mar 28, 2012 10.81 10.87 10.60 10.85 18,167 +0.01(+0.07%)
Mar 27, 2012 10.57 10.96 10.57 10.84 15,770 +0.21(+2.00%)
Mar 26, 2012 10.34 10.66 10.28 10.63 16,662 +0.28(+2.74%)
Mar 23, 2012 10.34 10.34 10.19 10.34 13,179 +0.00(+0.00%)
Mar 22, 2012 10.45 10.56 10.34 10.34 7,457 -0.30(-2.86%)
Mar 21, 2012 10.71 11.03 10.30 10.65 6,119 +0.04(+0.33%)
Mar 20, 2012 10.59 10.74 10.47 10.61 9,807 -0.13(-1.19%)
Mar 19, 2012 10.46 10.76 10.37 10.74 16,975 +0.33(+3.13%)
Mar 16, 2012 10.60 10.63 10.41 10.42 32,313 -0.22(-2.06%)
Mar 15, 2012 10.66 10.66 10.46 10.64 4,167 -0.01(-0.07%)
Mar 14, 2012 10.70 10.70 10.42 10.64 8,487 -0.13(-1.25%)
Mar 13, 2012 10.38 10.78 10.33 10.78 15,910 +0.47(+4.54%)
Mar 12, 2012 10.34 10.54 10.25 10.31 9,121 -0.08(-0.82%)
Mar 09, 2012 10.39 10.49 10.16 10.39 497,104 -0.06(-0.54%)
Mar 08, 2012 10.52 10.52 10.31 10.45 13,924 +0.01(+0.07%)
Mar 07, 2012 10.25 10.45 10.22 10.44 11,638 +0.18(+1.80%)
Mar 06, 2012 10.12 10.37 9.927 10.26 13,526 +0.01(+0.07%)
Mar 05, 2012 10.25 10.25 10.02 10.25 30,824 +0.00(+0.00%)
Mar 02, 2012 10.95 10.98 10.25 10.25 21,085 -0.76(-6.89%)
Mar 01, 2012 10.73 11.08 10.63 11.01 12,594 +0.39(+3.67%)
Feb 29, 2012 10.68 10.96 9.941 10.62 55,160 +0.03(+0.27%)
Feb 28, 2012 10.80 10.96 10.59 10.59 48,656 -0.30(-2.80%)
Feb 27, 2012 10.64 11.04 10.43 10.90 36,459 +0.08(+0.79%)
Feb 24, 2012 10.81 10.95 10.81 10.81 3,953 -0.06(-0.59%)
Feb 23, 2012 10.71 10.89 10.41 10.88 46,085 +0.14(+1.32%)
Feb 22, 2012 11.13 11.14 10.73 10.73 10,895 -0.35(-3.20%)
Feb 21, 2012 11.10 11.60 11.09 11.09 17,054 +0.07(+0.64%)
Feb 17, 2012 11.10 11.12 10.81 11.02 8,056 -0.07(-0.64%)
Feb 16, 2012 10.98 11.13 10.81 11.09 13,522 +0.11(+0.97%)
Feb 15, 2012 11.47 11.54 10.98 10.98 22,368 -0.39(-3.43%)
Feb 14, 2012 11.55 11.61 11.36 11.37 3,845 -0.28(-2.37%)
Feb 13, 2012 11.61 11.66 11.32 11.65 15,382 +0.28(+2.43%)
Feb 10, 2012 11.59 11.64 11.37 11.37 19,480 -0.35(-2.96%)
Feb 09, 2012 11.56 11.85 11.34 11.72 17,877 +0.16(+1.35%)
Feb 08, 2012 11.44 11.63 11.32 11.56 30,310 +0.20(+1.75%)
Feb 07, 2012 11.45 11.58 11.32 11.36 119,554 -0.06(-0.50%)
Feb 06, 2012 11.95 12.00 11.41 11.42 17,489 -0.62(-5.18%)
Feb 03, 2012 11.54 12.05 11.54 12.05 41,269 +0.69(+6.12%)
Feb 02, 2012 10.64 11.35 10.36 11.35 85,538 +0.69(+6.52%)
Feb 01, 2012 10.33 10.74 10.33 10.66 63,375 +0.38(+3.72%)
Jan 31, 2012 10.07 10.49 9.842 10.27 67,398 +0.24(+2.40%)
Jan 30, 2012 10.03 10.21 9.707 10.03 43,660 -0.18(-1.73%)
Jan 27, 2012 10.36 10.57 10.15 10.21 22,679 -0.17(-1.64%)
Jan 26, 2012 10.70 10.88 10.23 10.38 88,843 -0.29(-2.72%)
Jan 25, 2012 10.49 10.80 10.29 10.67 20,953 +0.06(+0.60%)
Jan 24, 2012 10.41 10.61 10.15 10.61 28,431 +0.14(+1.35%)
Jan 23, 2012 10.42 10.52 10.30 10.47 12,956 -0.18(-1.66%)
Jan 20, 2012 10.52 10.64 10.52 10.64 16,504 +0.06(+0.60%)
Jan 19, 2012 10.57 10.61 10.42 10.58 7,577 +0.01(+0.07%)
Jan 18, 2012 10.23 10.57 10.23 10.57 16,810 +0.28(+2.75%)
Jan 17, 2012 10.49 10.61 10.13 10.29 36,329 -0.21(-1.96%)
Jan 13, 2012 10.43 11.23 10.29 10.49 100,025 -0.16(-1.53%)
Jan 12, 2012 10.61 10.93 10.53 10.66 24,628 +0.04(+0.33%)
Jan 11, 2012 10.61 10.93 10.61 10.62 95,725 -0.08(-0.79%)
Jan 10, 2012 10.63 10.82 10.34 10.71 77,349 +0.21(+2.03%)
Jan 09, 2012 10.50 10.74 10.27 10.49 55,037 -0.01(-0.07%)
Jan 06, 2012 10.57 10.78 10.14 10.50 46,453 -0.13(-1.20%)
Jan 05, 2012 10.68 10.68 10.32 10.63 31,937 -0.18(-1.64%)
Jan 04, 2012 11.23 11.30 10.71 10.81 47,943 +0.03(+0.26%)
Dec 30, 2011 10.71 10.87 10.51 10.78 23,767 -0.04(-0.39%)
Dec 29, 2011 10.38 10.87 10.38 10.82 35,188 +0.44(+4.23%)
Dec 28, 2011 11.39 11.68 10.20 10.38 18,676 -1.05(-9.18%)
Dec 27, 2011 11.42 11.44 11.27 11.43 14,720 -0.11(-0.98%)
Dec 23, 2011 12.05 12.05 11.42 11.54 40,530 -0.77(-6.27%)
Dec 21, 2011 12.26 12.43 12.17 12.31 52,384 +0.04(+0.29%)
Dec 20, 2011 12.12 12.28 11.98 12.28 134,328 +0.35(+2.91%)
Dec 19, 2011 12.03 12.08 11.69 11.93 100,790 -0.04(-0.35%)
Dec 16, 2011 11.44 11.97 11.44 11.97 125,008 +0.60(+5.23%)
Dec 15, 2011 10.99 11.38 10.69 11.38 48,514 +0.39(+3.55%)
Dec 14, 2011 10.12 10.99 10.12 10.99 82,810 +0.89(+8.84%)
Dec 13, 2011 10.48 11.25 10.03 10.10 57,486 -0.21(-2.06%)
Dec 12, 2011 10.03 10.45 10.03 10.31 28,039 +0.01(+0.07%)
Dec 09, 2011 9.898 10.42 9.771 10.30 31,748 +0.51(+5.21%)
Dec 08, 2011 10.19 10.39 9.792 9.792 20,975 -0.56(-5.41%)
Dec 07, 2011 10.22 10.39 10.17 10.35 18,680 +0.04(+0.34%)
Dec 06, 2011 10.10 10.44 9.912 10.32 49,342 +0.22(+2.18%)
Dec 05, 2011 10.03 10.61 9.785 10.10 49,139 +0.18(+1.79%)
Dec 02, 2011 9.870 9.920 9.523 9.920 33,504 +0.23(+2.41%)
Dec 01, 2011 9.742 9.849 9.440 9.686 69,208 -0.23(-2.36%)
Nov 30, 2011 8.389 9.920 8.389 9.920 105,662 +1.54(+18.44%)
Nov 29, 2011 8.708 8.729 8.283 8.375 64,061 -0.33(-3.82%)
Nov 28, 2011 8.545 8.715 8.184 8.708 41,141 +0.56(+6.87%)
Nov 25, 2011 8.191 8.240 8.113 8.148 10,232 -0.13(-1.63%)
Nov 23, 2011 8.134 8.425 7.808 8.283 47,699 +0.14(+1.74%)
Nov 22, 2011 8.205 8.559 8.099 8.141 56,901 -0.09(-1.12%)
Nov 21, 2011 8.460 8.701 8.155 8.233 32,620 -0.22(-2.60%)
Nov 18, 2011 8.233 8.750 8.067 8.453 52,478 +0.14(+1.70%)
Nov 17, 2011 8.474 8.835 8.028 8.311 41,666 -0.18(-2.17%)
Nov 16, 2011 8.524 9.020 8.325 8.495 39,406 -0.31(-3.54%)
Nov 15, 2011 8.630 8.850 8.502 8.807 41,702 +0.20(+2.30%)
Nov 14, 2011 8.417 8.835 8.325 8.609 25,472 +0.01(+0.08%)
Nov 11, 2011 8.084 8.602 8.084 8.602 18,981 +0.52(+6.49%)
Nov 10, 2011 8.141 8.254 7.596 8.077 93,321 +0.16(+1.97%)
Nov 09, 2011 7.808 8.396 7.539 7.921 53,489 -0.18(-2.19%)
Nov 08, 2011 8.439 8.736 7.433 8.099 87,198 -0.22(-2.64%)
Nov 07, 2011 8.347 8.566 8.106 8.318 43,347 -0.03(-0.34%)
Nov 04, 2011 8.375 8.432 8.162 8.347 21,178 -0.25(-2.89%)
Nov 03, 2011 9.069 9.353 8.148 8.595 65,529 -0.44(-4.86%)
Nov 02, 2011 9.140 9.324 8.860 9.034 18,305 +0.05(+0.55%)
Nov 01, 2011 9.083 9.367 8.984 8.984 28,994 -0.65(-6.76%)
Oct 31, 2011 9.480 9.742 9.480 9.636 17,476 -0.17(-1.73%)
Oct 28, 2011 9.842 9.920 9.579 9.806 27,764 -0.26(-2.53%)
Oct 27, 2011 8.347 10.06 8.070 10.06 53,181 +1.96(+24.23%)
Oct 26, 2011 7.780 8.146 7.623 8.099 27,944 +0.55(+7.28%)
Oct 25, 2011 7.691 7.800 7.508 7.549 14,949 -0.16(-2.11%)
Oct 24, 2011 7.780 7.800 7.617 7.712 20,645 +0.08(+1.07%)
Oct 21, 2011 7.623 7.793 7.304 7.630 55,674 +0.22(+2.93%)
Oct 20, 2011 7.501 7.501 7.359 7.413 9,298 -0.02(-0.27%)
Oct 19, 2011 7.630 7.637 7.406 7.433 37,076 -0.13(-1.71%)
Oct 18, 2011 7.006 7.664 7.006 7.562 246,280 +0.86(+12.87%)
Oct 17, 2011 6.829 6.911 6.693 6.700 17,101 -0.24(-3.52%)
Oct 14, 2011 6.890 6.945 6.748 6.945 33,085 +0.10(+1.39%)
Oct 13, 2011 6.829 6.924 6.761 6.850 10,531 -0.08(-1.18%)
Oct 12, 2011 6.870 6.992 6.734 6.931 34,136 +0.00(+0.00%)
Oct 11, 2011 6.924 6.978 6.802 6.931 11,957 -0.04(-0.58%)
Oct 10, 2011 6.788 6.972 6.612 6.972 21,879 +0.18(+2.70%)
Oct 07, 2011 6.985 6.985 6.680 6.788 12,733 -0.19(-2.72%)
Oct 06, 2011 6.965 6.992 6.517 6.978 23,413 -0.03(-0.39%)
Oct 05, 2011 6.972 7.121 6.843 7.006 14,616 +0.05(+0.68%)
Oct 04, 2011 6.354 7.304 6.354 6.958 52,791 +0.60(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.