Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.673 4.732 4.673 4.700 42,941 +0.02(+0.39%)
Sep 29, 2010 4.700 4.714 4.682 4.682 62,711 -0.01(-0.19%)
Sep 28, 2010 4.687 4.723 4.660 4.691 214,838 -0.01(-0.19%)
Sep 27, 2010 4.691 4.714 4.660 4.700 137,713 +0.01(+0.29%)
Sep 24, 2010 4.678 4.700 4.664 4.687 81,465 +0.00(+0.00%)
Sep 23, 2010 4.669 4.700 4.660 4.687 66,020 +0.04(+0.88%)
Sep 22, 2010 4.628 4.673 4.628 4.646 67,612 +0.01(+0.29%)
Sep 21, 2010 4.641 4.655 4.623 4.632 68,817 -0.00(-0.10%)
Sep 20, 2010 4.632 4.655 4.623 4.637 175,951 +0.03(+0.59%)
Sep 17, 2010 4.610 4.637 4.605 4.610 68,361 +0.06(+1.39%)
Sep 15, 2010 4.556 4.578 4.542 4.546 156,412 -0.02(-0.40%)
Sep 14, 2010 4.542 4.569 4.542 4.565 120,144 -0.00(-0.10%)
Sep 13, 2010 4.614 4.619 4.546 4.569 94,452 -0.02(-0.39%)
Sep 10, 2010 4.619 4.655 4.587 4.587 83,645 -0.06(-1.36%)
Sep 09, 2010 4.641 4.654 4.623 4.651 35,180 +0.04(+0.88%)
Sep 08, 2010 4.673 4.682 4.601 4.610 82,209 -0.02(-0.39%)
Sep 07, 2010 4.628 4.628 4.587 4.628 34,673 +0.00(+0.00%)
Sep 03, 2010 4.578 4.632 4.565 4.628 84,944 +0.06(+1.28%)
Sep 02, 2010 4.560 4.587 4.560 4.569 48,721 -0.01(-0.20%)
Sep 01, 2010 4.565 4.583 4.547 4.578 71,770 +0.03(+0.59%)
Aug 31, 2010 4.538 4.560 4.535 4.551 53,929 +0.01(+0.30%)
Aug 30, 2010 4.511 4.542 4.511 4.538 62,022 +0.02(+0.50%)
Aug 27, 2010 4.515 4.529 4.506 4.515 39,520 +0.02(+0.40%)
Aug 26, 2010 4.502 4.529 4.497 4.497 83,517 -0.00(-0.10%)
Aug 25, 2010 4.497 4.520 4.497 4.502 174,272 -0.02(-0.40%)
Aug 24, 2010 4.511 4.547 4.497 4.520 102,993 +0.01(+0.20%)
Aug 23, 2010 4.551 4.551 4.511 4.511 84,802 -0.02(-0.40%)
Aug 20, 2010 4.506 4.547 4.506 4.529 71,143 +0.01(+0.20%)
Aug 19, 2010 4.538 4.547 4.502 4.520 52,141 -0.02(-0.40%)
Aug 18, 2010 4.506 4.538 4.502 4.538 34,419 +0.04(+0.80%)
Aug 17, 2010 4.515 4.520 4.488 4.502 100,433 -0.00(-0.10%)
Aug 16, 2010 4.533 4.538 4.502 4.506 125,546 -0.02(-0.50%)
Aug 13, 2010 4.529 4.551 4.506 4.529 129,910 +0.02(+0.40%)
Aug 12, 2010 4.538 4.565 4.416 4.511 590,875 -0.06(-1.28%)
Aug 11, 2010 4.659 4.659 4.529 4.569 218,259 -0.10(-2.21%)
Aug 10, 2010 4.646 4.673 4.646 4.673 41,190 +0.03(+0.58%)
Aug 09, 2010 4.614 4.646 4.606 4.646 49,136 +0.02(+0.48%)
Aug 06, 2010 4.623 4.691 4.623 4.623 54,957 -0.01(-0.29%)
Aug 05, 2010 4.646 4.655 4.619 4.637 77,266 -0.01(-0.19%)
Aug 04, 2010 4.614 4.708 4.614 4.646 125,870 +0.03(+0.68%)
Aug 03, 2010 4.503 4.722 4.498 4.614 468,359 +0.11(+2.38%)
Aug 02, 2010 4.516 4.516 4.471 4.507 134,722 +0.02(+0.50%)
Jul 30, 2010 4.485 4.503 4.467 4.485 43,728 -0.01(-0.32%)
Jul 29, 2010 4.498 4.511 4.467 4.499 71,684 +0.01(+0.12%)
Jul 28, 2010 4.516 4.516 4.494 4.494 60,023 -0.02(-0.49%)
Jul 27, 2010 4.436 4.516 4.427 4.516 181,940 +0.07(+1.61%)
Jul 26, 2010 4.454 4.467 4.445 4.445 87,641 -0.00(-0.10%)
Jul 23, 2010 4.467 4.489 4.449 4.449 89,949 -0.02(-0.40%)
Jul 22, 2010 4.454 4.498 4.449 4.467 55,373 +0.02(+0.40%)
Jul 21, 2010 4.494 4.500 4.449 4.449 52,330 -0.05(-1.09%)
Jul 20, 2010 4.422 4.498 4.422 4.498 65,549 +0.06(+1.41%)
Jul 19, 2010 4.400 4.440 4.400 4.436 44,802 +0.02(+0.51%)
Jul 16, 2010 4.413 4.422 4.391 4.413 55,239 -0.00(-0.10%)
Jul 15, 2010 4.409 4.440 4.391 4.418 96,949 -0.02(-0.50%)
Jul 14, 2010 4.427 4.449 4.413 4.440 66,819 -0.01(-0.30%)
Jul 13, 2010 4.422 4.462 4.409 4.454 56,123 +0.04(+0.91%)
Jul 12, 2010 4.436 4.445 4.404 4.413 68,126 -0.02(-0.50%)
Jul 09, 2010 4.436 4.436 4.378 4.436 125,863 +0.02(+0.51%)
Jul 08, 2010 4.462 4.462 4.400 4.413 98,550 -0.04(-0.90%)
Jul 07, 2010 4.422 4.454 4.414 4.454 77,860 +0.02(+0.50%)
Jul 06, 2010 4.445 4.467 4.422 4.431 92,126 -0.01(-0.30%)
Jul 02, 2010 4.445 4.489 4.436 4.445 59,003 -0.01(-0.20%)
Jul 01, 2010 4.485 4.502 4.454 4.454 60,713 -0.05(-1.09%)
Jun 30, 2010 4.480 4.502 4.462 4.502 24,251 +0.01(+0.30%)
Jun 29, 2010 4.498 4.502 4.453 4.489 91,710 +0.01(+0.30%)
Jun 25, 2010 4.476 4.489 4.467 4.476 50,195 +0.02(+0.50%)
Jun 24, 2010 4.489 4.489 4.391 4.454 46,077 -0.03(-0.60%)
Jun 23, 2010 4.396 4.480 4.396 4.480 75,956 +0.06(+1.31%)
Jun 22, 2010 4.462 4.489 4.418 4.422 106,487 -0.04(-1.00%)
Jun 21, 2010 4.445 4.471 4.414 4.467 80,573 +0.05(+1.21%)
Jun 18, 2010 4.414 4.422 4.365 4.414 127,283 +0.03(+0.61%)
Jun 17, 2010 4.369 4.427 4.356 4.387 91,240 +0.04(+0.92%)
Jun 16, 2010 4.351 4.374 4.342 4.347 53,534 -0.02(-0.41%)
Jun 15, 2010 4.409 4.418 4.347 4.365 145,671 -0.04(-0.81%)
Jun 14, 2010 4.418 4.418 4.400 4.400 122,570 +0.00(+0.00%)
Jun 11, 2010 4.429 4.431 4.400 4.400 53,027 -0.04(-0.90%)
Jun 10, 2010 4.445 4.449 4.409 4.440 41,708 +0.04(+0.91%)
Jun 09, 2010 4.382 4.427 4.382 4.400 82,931 -0.02(-0.50%)
Jun 08, 2010 4.400 4.440 4.400 4.422 35,667 +0.02(+0.44%)
Jun 07, 2010 4.383 4.440 4.383 4.403 47,177 +0.02(+0.47%)
Jun 04, 2010 4.383 4.462 4.299 4.383 97,473 -0.00(-0.10%)
Jun 03, 2010 4.422 4.422 4.378 4.387 56,903 -0.02(-0.50%)
Jun 02, 2010 4.409 4.471 4.387 4.409 68,558 -0.01(-0.30%)
Jun 01, 2010 4.422 4.436 4.391 4.422 76,466 +0.01(+0.20%)
May 28, 2010 4.414 4.422 4.396 4.414 29,357 +0.02(+0.40%)
May 27, 2010 4.387 4.445 4.343 4.396 70,875 +0.04(+0.81%)
May 26, 2010 4.361 4.365 4.352 4.361 20,857 +0.04(+1.02%)
May 25, 2010 4.308 4.347 4.246 4.316 54,970 -0.01(-0.31%)
May 24, 2010 4.347 4.383 4.321 4.330 86,448 +0.01(+0.20%)
May 21, 2010 4.144 4.321 4.144 4.321 87,338 +0.12(+2.86%)
May 20, 2010 4.202 4.206 4.166 4.201 135,656 -0.11(-2.48%)
May 19, 2010 4.277 4.330 4.255 4.308 55,900 -0.02(-0.51%)
May 18, 2010 4.352 4.365 4.299 4.330 58,302 -0.01(-0.20%)
May 17, 2010 4.334 4.339 4.257 4.338 116,195 +0.01(+0.20%)
May 14, 2010 4.330 4.387 4.299 4.330 135,300 -0.05(-1.21%)
May 13, 2010 4.369 4.414 4.369 4.383 32,326 -0.03(-0.70%)
May 12, 2010 4.383 4.422 4.383 4.414 44,182 +0.04(+0.81%)
May 11, 2010 4.380 4.396 4.312 4.378 125,411 -0.02(-0.40%)
May 10, 2010 4.396 4.396 4.392 4.396 69,570 +0.08(+1.93%)
May 07, 2010 4.326 4.444 4.277 4.312 125,915 -0.05(-1.21%)
May 06, 2010 4.387 4.387 4.233 4.365 177,993 -0.02(-0.40%)
May 05, 2010 4.361 4.383 4.361 4.383 66,480 +0.02(+0.56%)
May 04, 2010 4.356 4.370 4.334 4.358 54,657 -0.00(-0.05%)
May 03, 2010 4.348 4.361 4.321 4.361 57,567 +0.04(+0.81%)
Apr 30, 2010 4.343 4.348 4.282 4.326 130,503 -0.02(-0.51%)
Apr 29, 2010 4.370 4.396 4.343 4.348 91,401 -0.03(-0.60%)
Apr 28, 2010 4.291 4.396 4.277 4.374 146,819 +0.08(+1.84%)
Apr 27, 2010 4.247 4.299 4.247 4.295 199,395 +0.06(+1.35%)
Apr 26, 2010 4.203 4.264 4.203 4.238 133,209 +0.04(+0.84%)
Apr 23, 2010 4.198 4.225 4.185 4.203 103,925 +0.00(+0.10%)
Apr 22, 2010 4.207 4.238 4.198 4.198 95,470 +0.00(+0.00%)
Apr 21, 2010 4.163 4.203 4.163 4.198 101,327 +0.04(+0.84%)
Apr 20, 2010 4.128 4.172 4.128 4.163 43,720 +0.03(+0.74%)
Apr 19, 2010 4.128 4.154 4.106 4.132 62,893 +0.00(+0.11%)
Apr 16, 2010 4.106 4.128 4.093 4.128 69,930 +0.00(+0.11%)
Apr 15, 2010 4.106 4.124 4.102 4.124 54,664 +0.03(+0.64%)
Apr 14, 2010 4.102 4.128 4.084 4.097 158,967 +0.02(+0.43%)
Apr 13, 2010 4.084 4.110 4.075 4.080 124,105 +0.00(+0.00%)
Apr 12, 2010 4.102 4.106 4.075 4.080 42,424 -0.01(-0.21%)
Apr 09, 2010 4.088 4.110 4.084 4.088 95,183 -0.00(-0.11%)
Apr 08, 2010 4.088 4.102 4.075 4.093 86,507 +0.02(+0.54%)
Apr 07, 2010 4.049 4.088 4.040 4.071 162,453 +0.03(+0.76%)
Apr 06, 2010 4.032 4.049 4.014 4.040 70,728 +0.01(+0.22%)
Apr 05, 2010 3.992 4.049 3.992 4.032 114,349 +0.01(+0.22%)
Apr 01, 2010 3.992 4.023 4.023 4.023 83,652 +0.01(+0.22%)
Mar 31, 2010 4.036 4.071 3.992 4.014 138,061 -0.01(-0.33%)
Mar 30, 2010 4.093 4.093 4.014 4.027 189,866 -0.05(-1.28%)
Mar 29, 2010 4.088 4.088 4.062 4.080 62,457 +0.01(+0.32%)
Mar 26, 2010 4.058 4.080 4.027 4.067 117,462 -0.02(-0.53%)
Mar 25, 2010 4.071 4.101 4.071 4.088 51,617 +0.00(+0.11%)
Mar 24, 2010 4.123 4.123 4.027 4.084 172,856 -0.05(-1.17%)
Mar 23, 2010 4.071 4.132 4.063 4.132 80,531 +0.07(+1.84%)
Mar 22, 2010 4.019 4.080 4.019 4.058 144,391 +0.01(+0.22%)
Mar 19, 2010 4.040 4.064 4.032 4.049 65,068 -0.01(-0.22%)
Mar 18, 2010 4.036 4.062 4.036 4.058 79,401 +0.00(+0.11%)
Mar 17, 2010 4.023 4.075 4.005 4.053 139,404 +0.01(+0.32%)
Mar 16, 2010 4.053 4.067 4.023 4.040 189,149 -0.03(-0.64%)
Mar 15, 2010 4.128 4.141 4.062 4.067 125,022 -0.09(-2.10%)
Mar 12, 2010 4.206 4.219 4.154 4.154 81,069 -0.04(-1.04%)
Mar 11, 2010 4.193 4.219 4.189 4.197 41,796 -0.01(-0.31%)
Mar 10, 2010 4.167 4.211 4.167 4.211 88,018 +0.03(+0.70%)
Mar 09, 2010 4.163 4.211 4.163 4.181 50,148 +0.01(+0.35%)
Mar 08, 2010 4.111 4.167 4.111 4.167 72,314 +0.05(+1.16%)
Mar 05, 2010 4.093 4.132 4.093 4.119 78,313 +0.02(+0.53%)
Mar 04, 2010 4.076 4.106 4.072 4.098 79,319 +0.01(+0.32%)
Mar 03, 2010 4.111 4.119 4.085 4.085 74,270 -0.03(-0.74%)
Mar 02, 2010 4.102 4.119 4.102 4.115 88,864 +0.01(+0.32%)
Mar 01, 2010 4.076 4.102 4.071 4.102 76,842 +0.03(+0.85%)
Feb 26, 2010 4.028 4.072 4.028 4.067 34,402 +0.01(+0.32%)
Feb 25, 2010 4.037 4.067 4.019 4.054 47,734 +0.01(+0.32%)
Feb 24, 2010 3.998 4.137 3.998 4.041 40,929 +0.03(+0.87%)
Feb 23, 2010 3.954 4.028 3.954 4.006 172,920 +0.03(+0.76%)
Feb 22, 2010 3.998 4.019 3.950 3.976 178,748 -0.05(-1.29%)
Feb 19, 2010 4.059 4.059 4.011 4.028 97,323 -0.01(-0.32%)
Feb 18, 2010 4.015 4.059 4.015 4.041 79,621 -0.03(-0.85%)
Feb 17, 2010 4.054 4.085 4.011 4.076 41,784 +0.02(+0.53%)
Feb 16, 2010 4.072 4.098 4.006 4.054 59,190 -0.04(-1.06%)
Feb 12, 2010 4.041 4.098 4.098 4.098 83,255 +0.02(+0.53%)
Feb 11, 2010 4.054 4.076 4.050 4.076 56,436 +0.03(+0.75%)
Feb 10, 2010 4.015 4.046 4.015 4.046 60,327 +0.02(+0.43%)
Feb 09, 2010 4.050 4.055 4.011 4.028 130,679 -0.02(-0.54%)
Feb 08, 2010 4.054 4.080 4.033 4.050 90,050 -0.00(-0.11%)
Feb 05, 2010 4.041 4.054 4.028 4.054 57,641 -0.00(-0.11%)
Feb 04, 2010 4.037 4.063 4.028 4.058 107,887 +0.01(+0.32%)
Feb 03, 2010 4.024 4.080 4.020 4.046 106,497 +0.00(+0.11%)
Feb 02, 2010 3.981 4.041 3.977 4.041 93,337 +0.08(+1.96%)
Feb 01, 2010 4.050 4.071 3.951 3.964 151,192 -0.06(-1.50%)
Jan 29, 2010 4.020 4.028 4.002 4.024 78,428 -0.00(-0.08%)
Jan 28, 2010 4.067 4.067 4.020 4.027 61,529 -0.04(-0.98%)
Jan 27, 2010 4.024 4.071 4.020 4.067 76,182 +0.04(+1.07%)
Jan 26, 2010 4.002 4.024 3.998 4.024 62,968 +0.03(+0.86%)
Jan 25, 2010 3.985 4.015 3.968 3.990 55,930 -0.00(-0.11%)
Jan 22, 2010 4.024 4.030 3.994 3.994 45,929 -0.03(-0.86%)
Jan 21, 2010 4.046 4.050 3.996 4.028 44,494 -0.02(-0.43%)
Jan 20, 2010 4.011 4.046 4.007 4.046 46,820 +0.01(+0.32%)
Jan 19, 2010 3.994 4.037 3.994 4.033 66,635 +0.03(+0.86%)
Jan 15, 2010 4.002 3.998 3.998 3.998 29,709 -0.01(-0.32%)
Jan 14, 2010 4.033 4.033 3.968 4.011 103,062 -0.03(-0.64%)
Jan 13, 2010 4.050 4.071 4.028 4.037 103,287 -0.03(-0.74%)
Jan 12, 2010 4.071 4.084 4.041 4.067 52,430 -0.01(-0.21%)
Jan 11, 2010 4.089 4.101 4.059 4.076 67,737 +0.01(+0.21%)
Jan 08, 2010 4.024 4.076 4.003 4.067 110,548 +0.03(+0.74%)
Jan 07, 2010 3.982 4.041 3.982 4.037 66,883 +0.07(+1.73%)
Jan 06, 2010 3.930 4.016 3.922 3.969 132,156 +0.03(+0.65%)
Jan 05, 2010 3.943 3.960 3.939 3.943 82,366 +0.02(+0.55%)
Jan 04, 2010 3.896 3.922 3.887 3.922 43,772 +0.03(+0.88%)
Dec 31, 2009 3.930 3.887 3.887 3.887 201,812 -0.04(-1.09%)
Dec 30, 2009 3.999 3.999 3.904 3.930 134,870 -0.06(-1.40%)
Dec 29, 2009 3.994 4.029 3.969 3.986 90,869 -0.02(-0.53%)
Dec 28, 2009 3.977 4.007 3.947 4.007 72,346 +0.04(+0.97%)
Dec 24, 2009 3.973 3.981 3.930 3.969 72,923 +0.00(+0.11%)
Dec 23, 2009 3.960 3.964 3.939 3.964 82,131 +0.03(+0.65%)
Dec 22, 2009 3.943 3.952 3.904 3.939 125,102 +0.03(+0.77%)
Dec 21, 2009 3.982 3.982 3.904 3.909 111,655 -0.03(-0.87%)
Dec 18, 2009 3.956 3.969 3.939 3.943 99,544 -0.02(-0.43%)
Dec 17, 2009 3.943 3.990 3.939 3.960 61,704 -0.01(-0.22%)
Dec 16, 2009 3.952 3.974 3.922 3.969 94,541 +0.02(+0.43%)
Dec 15, 2009 3.930 3.956 3.894 3.952 152,127 +0.02(+0.54%)
Dec 14, 2009 3.922 3.937 3.896 3.930 127,786 -0.02(-0.43%)
Dec 11, 2009 3.977 3.990 3.947 3.947 69,564 -0.03(-0.75%)
Dec 10, 2009 3.982 3.982 3.956 3.977 102,031 -0.00(-0.11%)
Dec 09, 2009 3.930 3.982 3.904 3.982 106,014 +0.04(+0.98%)
Dec 08, 2009 3.930 3.952 3.930 3.943 41,735 +0.02(+0.44%)
Dec 07, 2009 3.926 3.934 3.909 3.926 52,999 +0.00(+0.00%)
Dec 04, 2009 3.900 3.926 3.879 3.926 78,676 +0.03(+0.66%)
Dec 03, 2009 3.904 3.904 3.857 3.900 79,624 +0.03(+0.77%)
Dec 02, 2009 3.862 3.879 3.853 3.870 119,851 +0.01(+0.22%)
Dec 01, 2009 3.853 3.874 3.845 3.862 73,745 +0.02(+0.45%)
Nov 30, 2009 3.870 3.870 3.815 3.845 47,967 -0.01(-0.22%)
Nov 27, 2009 3.746 3.904 3.746 3.853 76,408 +0.02(+0.56%)
Nov 25, 2009 3.772 3.832 3.763 3.832 104,907 +0.03(+0.67%)
Nov 24, 2009 3.793 3.831 3.780 3.806 94,013 -0.03(-0.67%)
Nov 23, 2009 3.845 3.874 3.823 3.832 90,729 -0.01(-0.33%)
Nov 20, 2009 3.849 3.849 3.815 3.845 76,025 +0.00(+0.00%)
Nov 19, 2009 3.836 3.845 3.819 3.845 69,113 +0.00(+0.11%)
Nov 18, 2009 3.832 3.853 3.819 3.840 48,133 +0.02(+0.56%)
Nov 17, 2009 3.836 3.840 3.793 3.819 111,249 -0.03(-0.78%)
Nov 16, 2009 3.797 3.870 3.793 3.849 136,921 +0.02(+0.45%)
Nov 13, 2009 3.853 3.853 3.802 3.832 90,574 +0.02(+0.56%)
Nov 12, 2009 3.870 3.870 3.797 3.810 144,963 -0.04(-1.00%)
Nov 11, 2009 3.857 3.904 3.845 3.849 129,881 -0.03(-0.66%)
Nov 10, 2009 3.939 3.947 3.858 3.874 126,616 -0.06(-1.63%)
Nov 09, 2009 4.020 4.024 3.917 3.939 178,040 -0.11(-2.65%)
Nov 06, 2009 3.999 4.046 3.999 4.046 150,317 +0.05(+1.18%)
Nov 05, 2009 3.977 3.999 3.939 3.999 106,110 +0.04(+1.08%)
Nov 04, 2009 3.990 3.995 3.900 3.956 258,714 -0.03(-0.86%)
Nov 03, 2009 4.076 4.095 3.990 3.990 143,954 -0.10(-2.51%)
Nov 02, 2009 4.046 4.106 4.041 4.093 133,945 +0.01(+0.21%)
Oct 30, 2009 4.110 4.110 4.046 4.084 89,673 -0.01(-0.31%)
Oct 29, 2009 4.063 4.097 4.054 4.097 76,342 +0.03(+0.84%)
Oct 28, 2009 4.071 4.071 4.033 4.063 114,565 -0.01(-0.21%)
Oct 27, 2009 4.071 4.119 4.041 4.071 102,707 -0.00(-0.11%)
Oct 26, 2009 4.063 4.119 4.041 4.076 71,138 +0.03(+0.85%)
Oct 23, 2009 4.071 4.071 4.041 4.041 30,769 -0.02(-0.42%)
Oct 22, 2009 4.059 4.067 4.041 4.059 43,469 +0.00(+0.01%)
Oct 21, 2009 4.084 4.084 4.037 4.058 64,701 -0.03(-0.64%)
Oct 20, 2009 4.041 4.084 4.041 4.084 123,332 +0.04(+1.06%)
Oct 19, 2009 4.007 4.059 3.960 4.041 96,472 +0.06(+1.61%)
Oct 16, 2009 3.887 4.011 3.874 3.977 193,025 +0.10(+2.54%)
Oct 15, 2009 3.904 3.939 3.869 3.879 208,357 -0.06(-1.52%)
Oct 14, 2009 4.127 4.127 3.913 3.939 238,972 -0.20(-4.76%)
Oct 13, 2009 4.050 4.196 4.050 4.136 198,579 +0.05(+1.15%)
Oct 12, 2009 4.166 4.191 4.024 4.089 155,505 -0.06(-1.34%)
Oct 09, 2009 4.328 4.341 4.110 4.144 267,849 -0.21(-4.72%)
Oct 08, 2009 4.337 4.369 4.333 4.350 92,789 +0.00(+0.10%)
Oct 07, 2009 4.371 4.380 4.333 4.345 125,125 -0.00(-0.10%)
Oct 06, 2009 4.358 4.388 4.333 4.350 109,158 +0.00(+0.10%)
Oct 05, 2009 4.354 4.397 4.341 4.345 146,608 +0.01(+0.20%)
Oct 02, 2009 4.290 4.337 4.268 4.337 75,256 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.