Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.951 +0.001 (+0.01%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.921 5.943 5.911 5.937 155,093 +0.01(+0.21%)
Sep 27, 2012 5.921 5.934 5.914 5.924 109,390 +0.01(+0.16%)
Sep 26, 2012 5.911 5.933 5.908 5.914 125,521 +0.01(+0.22%)
Sep 25, 2012 5.921 5.943 5.895 5.902 195,389 -0.01(-0.22%)
Sep 24, 2012 5.933 5.933 5.889 5.914 218,451 -0.01(-0.21%)
Sep 21, 2012 5.917 5.937 5.905 5.927 111,905 +0.01(+0.22%)
Sep 20, 2012 5.908 5.940 5.898 5.914 204,979 +0.00(+0.05%)
Sep 19, 2012 5.908 5.946 5.899 5.911 137,107 +0.00(+0.05%)
Sep 18, 2012 5.873 5.917 5.873 5.908 157,912 +0.01(+0.25%)
Sep 17, 2012 5.905 5.911 5.879 5.893 194,612 -0.01(-0.25%)
Sep 14, 2012 5.860 5.940 5.844 5.908 177,482 +0.03(+0.54%)
Sep 13, 2012 5.889 5.946 5.863 5.876 306,791 -0.05(-0.76%)
Sep 12, 2012 5.827 5.943 5.827 5.921 652,676 +0.10(+1.74%)
Sep 11, 2012 5.836 5.883 5.820 5.820 271,191 -0.02(-0.27%)
Sep 10, 2012 5.827 5.842 5.820 5.836 176,901 +0.00(+0.00%)
Sep 07, 2012 5.827 5.842 5.827 5.836 124,454 +0.01(+0.16%)
Sep 06, 2012 5.849 5.902 5.823 5.827 231,552 -0.02(-0.27%)
Sep 05, 2012 5.773 5.842 5.767 5.842 246,853 +0.08(+1.31%)
Sep 04, 2012 5.804 5.842 5.763 5.767 361,428 -0.03(-0.49%)
Aug 31, 2012 5.811 5.814 5.767 5.795 224,811 +0.00(+0.00%)
Aug 30, 2012 5.757 5.795 5.751 5.795 223,503 +0.03(+0.49%)
Aug 29, 2012 5.707 5.767 5.697 5.767 217,870 +0.11(+1.90%)
Aug 27, 2012 5.678 5.744 5.656 5.659 348,654 -0.02(-0.33%)
Aug 24, 2012 5.656 5.684 5.650 5.678 216,673 +0.02(+0.28%)
Aug 23, 2012 5.703 5.707 5.659 5.662 249,614 -0.04(-0.77%)
Aug 22, 2012 5.716 5.727 5.707 5.707 247,385 -0.01(-0.17%)
Aug 21, 2012 5.798 5.804 5.703 5.716 321,583 -0.08(-1.36%)
Aug 20, 2012 5.754 5.795 5.751 5.795 215,897 +0.04(+0.77%)
Aug 17, 2012 5.738 5.782 5.738 5.751 133,608 +0.00(+0.05%)
Aug 16, 2012 5.767 5.792 5.732 5.748 308,670 -0.03(-0.44%)
Aug 15, 2012 5.786 5.804 5.770 5.773 178,807 -0.02(-0.33%)
Aug 14, 2012 5.827 5.852 5.767 5.792 360,633 -0.03(-0.60%)
Aug 13, 2012 5.842 5.855 5.818 5.827 232,214 -0.05(-0.82%)
Aug 10, 2012 5.796 5.878 5.777 5.875 241,574 +0.08(+1.30%)
Aug 09, 2012 5.784 5.853 5.774 5.799 181,671 +0.00(+0.05%)
Aug 08, 2012 5.787 5.859 5.768 5.796 254,937 -0.02(-0.38%)
Aug 07, 2012 5.759 5.846 5.759 5.818 247,823 +0.06(+1.03%)
Aug 06, 2012 5.771 5.798 5.740 5.759 277,420 -0.05(-0.81%)
Aug 03, 2012 5.734 5.828 5.734 5.806 360,753 +0.08(+1.31%)
Aug 02, 2012 5.768 5.771 5.705 5.730 368,935 -0.04(-0.65%)
Aug 01, 2012 5.846 5.875 5.715 5.768 1,716,685 +0.05(+0.88%)
Jul 31, 2012 5.718 5.749 5.649 5.718 1,634,063 +0.13(+2.30%)
Jul 30, 2012 5.539 5.589 5.539 5.589 156,378 +0.04(+0.73%)
Jul 27, 2012 5.567 5.586 5.549 5.549 250,330 -0.02(-0.28%)
Jul 26, 2012 5.583 5.589 5.555 5.564 173,301 -0.01(-0.17%)
Jul 25, 2012 5.542 5.639 5.537 5.574 287,130 +0.04(+0.79%)
Jul 24, 2012 5.511 5.539 5.511 5.530 138,370 +0.02(+0.28%)
Jul 23, 2012 5.530 5.530 5.506 5.514 226,880 -0.02(-0.28%)
Jul 20, 2012 5.517 5.530 5.511 5.530 169,817 +0.01(+0.23%)
Jul 19, 2012 5.514 5.539 5.511 5.517 110,199 +0.00(+0.00%)
Jul 18, 2012 5.530 5.561 5.505 5.517 280,320 -0.00(-0.06%)
Jul 17, 2012 5.508 5.523 5.495 5.520 162,598 +0.02(+0.28%)
Jul 16, 2012 5.473 5.530 5.455 5.505 195,462 +0.02(+0.34%)
Jul 13, 2012 5.458 5.520 5.458 5.486 208,343 +0.05(+0.85%)
Jul 12, 2012 5.477 5.489 5.383 5.439 300,179 -0.04(-0.68%)
Jul 11, 2012 5.455 5.477 5.411 5.477 201,843 +0.02(+0.42%)
Jul 10, 2012 5.474 5.507 5.443 5.454 296,983 -0.00(-0.02%)
Jul 09, 2012 5.415 5.474 5.415 5.455 133,541 +0.04(+0.75%)
Jul 06, 2012 5.393 5.427 5.393 5.415 139,798 +0.02(+0.40%)
Jul 05, 2012 5.505 5.505 5.349 5.393 271,398 +0.02(+0.41%)
Jul 03, 2012 5.340 5.374 5.331 5.371 128,988 +0.02(+0.41%)
Jul 02, 2012 5.315 5.349 5.315 5.349 191,344 +0.03(+0.64%)
Jun 29, 2012 5.331 5.362 5.312 5.315 205,666 +0.02(+0.35%)
Jun 28, 2012 5.272 5.306 5.256 5.296 348,037 -0.01(-0.18%)
Jun 27, 2012 5.340 5.350 5.305 5.306 201,296 -0.04(-0.81%)
Jun 26, 2012 5.327 5.349 5.309 5.349 161,354 +0.04(+0.82%)
Jun 25, 2012 5.306 5.315 5.281 5.306 175,119 -0.01(-0.23%)
Jun 22, 2012 5.290 5.331 5.287 5.318 172,402 +0.04(+0.79%)
Jun 21, 2012 5.278 5.290 5.247 5.277 182,319 -0.02(-0.29%)
Jun 20, 2012 5.293 5.315 5.256 5.292 246,344 -0.00(-0.09%)
Jun 19, 2012 5.287 5.321 5.278 5.296 123,226 +0.01(+0.24%)
Jun 18, 2012 5.244 5.284 5.222 5.284 217,292 +0.03(+0.53%)
Jun 15, 2012 5.265 5.265 5.232 5.256 140,020 +0.02(+0.36%)
Jun 14, 2012 5.225 5.250 5.222 5.237 109,586 +0.02(+0.36%)
Jun 13, 2012 5.287 5.287 5.191 5.219 788,401 -0.07(-1.31%)
Jun 12, 2012 5.260 5.300 5.260 5.288 228,217 +0.03(+0.59%)
Jun 11, 2012 5.260 5.263 5.245 5.257 183,546 +0.01(+0.24%)
Jun 08, 2012 5.235 5.269 5.229 5.245 217,831 -0.01(-0.12%)
Jun 07, 2012 5.235 5.257 5.211 5.251 206,311 +0.04(+0.77%)
Jun 06, 2012 5.204 5.239 5.204 5.211 154,155 +0.01(+0.24%)
Jun 05, 2012 5.214 5.254 5.198 5.198 199,017 -0.01(-0.24%)
Jun 04, 2012 5.257 5.257 5.167 5.211 182,482 -0.02(-0.35%)
Jun 01, 2012 5.241 5.266 5.214 5.229 220,888 -0.04(-0.70%)
May 31, 2012 5.297 5.297 5.223 5.266 222,236 +0.02(+0.29%)
May 30, 2012 5.275 5.300 5.238 5.251 158,803 -0.02(-0.41%)
May 29, 2012 5.263 5.278 5.257 5.272 133,818 +0.01(+0.18%)
May 25, 2012 5.275 5.275 5.226 5.263 184,320 -0.01(-0.12%)
May 24, 2012 5.238 5.272 5.235 5.269 163,986 +0.03(+0.59%)
May 23, 2012 5.207 5.238 5.191 5.238 208,285 +0.03(+0.59%)
May 22, 2012 5.177 5.222 5.177 5.207 132,738 +0.03(+0.54%)
May 21, 2012 5.152 5.207 5.133 5.180 217,053 +0.02(+0.42%)
May 18, 2012 5.177 5.185 5.140 5.158 186,764 -0.01(-0.24%)
May 17, 2012 5.251 5.263 5.124 5.170 364,751 -0.09(-1.64%)
May 16, 2012 5.201 5.266 5.192 5.257 148,810 +0.05(+1.01%)
May 15, 2012 5.303 5.303 5.201 5.204 392,113 -0.05(-0.95%)
May 14, 2012 5.233 5.273 5.233 5.254 247,591 -0.02(-0.41%)
May 11, 2012 5.254 5.279 5.233 5.276 245,503 +0.02(+0.41%)
May 10, 2012 5.221 5.260 5.221 5.254 206,159 +0.04(+0.76%)
May 09, 2012 5.166 5.227 5.166 5.215 138,193 +0.01(+0.24%)
May 08, 2012 5.208 5.221 5.172 5.202 274,452 -0.02(-0.35%)
May 07, 2012 5.254 5.254 5.212 5.221 200,101 -0.04(-0.70%)
May 04, 2012 5.257 5.257 5.245 5.257 161,100 +0.00(+0.06%)
May 03, 2012 5.273 5.273 5.245 5.254 220,014 -0.02(-0.41%)
May 02, 2012 5.260 5.279 5.221 5.276 169,086 +0.01(+0.12%)
May 01, 2012 5.184 5.270 5.184 5.270 303,414 +0.07(+1.31%)
Apr 30, 2012 5.193 5.202 5.172 5.202 249,319 +0.01(+0.28%)
Apr 27, 2012 5.169 5.193 5.150 5.187 157,352 +0.01(+0.18%)
Apr 26, 2012 5.166 5.196 5.144 5.178 160,329 +0.00(+0.06%)
Apr 25, 2012 5.199 5.202 5.156 5.175 225,230 -0.00(-0.06%)
Apr 24, 2012 5.193 5.202 5.153 5.178 235,007 -0.01(-0.24%)
Apr 23, 2012 5.156 5.199 5.117 5.190 286,961 +0.02(+0.30%)
Apr 20, 2012 5.111 5.175 5.107 5.175 178,566 +0.06(+1.26%)
Apr 19, 2012 5.141 5.147 5.080 5.111 144,869 -0.03(-0.60%)
Apr 18, 2012 5.138 5.150 5.109 5.141 160,829 +0.01(+0.24%)
Apr 17, 2012 5.086 5.132 5.083 5.129 213,064 +0.04(+0.87%)
Apr 16, 2012 5.086 5.106 5.080 5.085 102,235 +0.00(+0.04%)
Apr 13, 2012 5.111 5.120 5.080 5.083 254,878 -0.06(-1.19%)
Apr 12, 2012 5.132 5.150 5.086 5.144 238,676 +0.02(+0.41%)
Apr 11, 2012 5.163 5.163 5.069 5.123 265,911 +0.02(+0.30%)
Apr 10, 2012 5.160 5.208 5.066 5.108 378,853 -0.05(-0.88%)
Apr 09, 2012 5.160 5.172 5.145 5.154 252,834 -0.02(-0.47%)
Apr 05, 2012 5.102 5.181 5.084 5.178 302,195 +0.09(+1.85%)
Apr 04, 2012 5.111 5.129 5.078 5.084 200,847 -0.03(-0.65%)
Apr 03, 2012 5.102 5.142 5.099 5.117 249,701 +0.02(+0.30%)
Apr 02, 2012 5.057 5.139 5.048 5.102 182,097 +0.05(+0.90%)
Mar 30, 2012 5.063 5.066 5.038 5.057 175,046 +0.00(+0.00%)
Mar 29, 2012 5.041 5.066 5.014 5.057 172,190 +0.03(+0.60%)
Mar 28, 2012 4.993 5.044 4.993 5.026 179,250 +0.03(+0.67%)
Mar 27, 2012 4.993 5.023 4.956 4.993 376,428 -0.04(-0.84%)
Mar 26, 2012 4.975 5.068 4.953 5.035 287,514 +0.06(+1.22%)
Mar 23, 2012 5.035 5.035 4.923 4.975 569,961 -0.08(-1.50%)
Mar 22, 2012 5.099 5.111 5.029 5.051 314,359 -0.05(-0.95%)
Mar 21, 2012 5.133 5.172 5.081 5.099 214,257 -0.02(-0.42%)
Mar 20, 2012 5.032 5.129 5.032 5.120 296,456 +0.09(+1.75%)
Mar 19, 2012 5.142 5.151 5.029 5.032 456,156 -0.08(-1.66%)
Mar 16, 2012 5.242 5.260 5.038 5.117 1,100,242 -0.15(-2.77%)
Mar 15, 2012 5.302 5.309 5.257 5.263 279,781 -0.06(-1.20%)
Mar 14, 2012 5.339 5.343 5.296 5.327 133,570 -0.00(-0.06%)
Mar 13, 2012 5.324 5.348 5.266 5.330 223,953 -0.00(-0.06%)
Mar 12, 2012 5.345 5.357 5.312 5.333 164,658 -0.02(-0.47%)
Mar 09, 2012 5.346 5.382 5.310 5.358 285,963 +0.01(+0.23%)
Mar 08, 2012 5.288 5.346 5.288 5.346 211,114 +0.07(+1.37%)
Mar 07, 2012 5.207 5.346 5.207 5.273 178,357 +0.08(+1.45%)
Mar 06, 2012 5.288 5.300 5.198 5.198 374,045 -0.10(-1.93%)
Mar 05, 2012 5.310 5.319 5.297 5.300 166,706 -0.02(-0.34%)
Mar 02, 2012 5.310 5.331 5.303 5.319 255,608 -0.01(-0.17%)
Mar 01, 2012 5.331 5.346 5.303 5.328 125,931 -0.00(-0.01%)
Feb 29, 2012 5.340 5.340 5.291 5.328 164,664 +0.03(+0.63%)
Feb 28, 2012 5.261 5.325 5.261 5.294 179,108 +0.04(+0.69%)
Feb 27, 2012 5.264 5.278 5.258 5.258 151,425 -0.02(-0.46%)
Feb 24, 2012 5.258 5.288 5.249 5.282 259,552 +0.02(+0.40%)
Feb 23, 2012 5.276 5.288 5.255 5.261 234,971 -0.03(-0.57%)
Feb 22, 2012 5.246 5.303 5.243 5.291 294,952 +0.04(+0.75%)
Feb 21, 2012 5.279 5.334 5.243 5.252 376,568 -0.03(-0.51%)
Feb 17, 2012 5.261 5.310 5.249 5.279 180,566 +0.01(+0.23%)
Feb 16, 2012 5.264 5.310 5.234 5.267 250,889 -0.01(-0.17%)
Feb 15, 2012 5.319 5.346 5.267 5.276 232,062 -0.04(-0.80%)
Feb 14, 2012 5.340 5.352 5.276 5.319 190,095 -0.02(-0.45%)
Feb 13, 2012 5.388 5.391 5.340 5.343 133,455 +0.00(+0.05%)
Feb 10, 2012 5.304 5.358 5.304 5.340 182,864 +0.01(+0.17%)
Feb 09, 2012 5.295 5.346 5.295 5.331 169,118 +0.02(+0.45%)
Feb 08, 2012 5.361 5.376 5.304 5.307 345,588 -0.02(-0.39%)
Feb 07, 2012 5.260 5.334 5.236 5.328 187,368 +0.07(+1.25%)
Feb 06, 2012 5.203 5.266 5.182 5.263 358,354 +0.04(+0.86%)
Feb 03, 2012 5.274 5.316 5.185 5.218 322,328 -0.04(-0.80%)
Feb 02, 2012 5.266 5.301 5.251 5.260 241,588 -0.01(-0.23%)
Feb 01, 2012 5.245 5.286 5.242 5.272 350,149 -0.00(-0.06%)
Jan 31, 2012 5.260 5.283 5.170 5.274 206,911 +0.03(+0.57%)
Jan 30, 2012 5.227 5.266 5.209 5.245 271,437 -0.02(-0.45%)
Jan 27, 2012 5.266 5.274 5.253 5.269 188,630 -0.01(-0.23%)
Jan 26, 2012 5.236 5.289 5.233 5.280 213,533 +0.06(+1.14%)
Jan 25, 2012 5.191 5.230 5.182 5.221 272,203 +0.03(+0.58%)
Jan 24, 2012 5.140 5.203 5.125 5.191 327,608 +0.05(+1.05%)
Jan 23, 2012 5.068 5.140 5.068 5.137 340,816 +0.06(+1.24%)
Jan 20, 2012 5.041 5.131 5.041 5.074 401,819 +0.01(+0.18%)
Jan 19, 2012 4.970 5.077 4.931 5.065 640,814 +0.09(+1.74%)
Jan 18, 2012 5.095 5.125 4.883 4.979 2,116,939 -0.15(-2.98%)
Jan 17, 2012 5.376 5.376 5.107 5.132 1,821,700 -0.20(-3.74%)
Jan 13, 2012 5.337 5.352 5.302 5.331 223,271 -0.00(-0.04%)
Jan 12, 2012 5.316 5.342 5.283 5.333 211,411 +0.02(+0.38%)
Jan 11, 2012 5.376 5.379 5.289 5.313 309,853 -0.02(-0.39%)
Jan 10, 2012 5.379 5.379 5.325 5.334 324,432 -0.05(-0.94%)
Jan 09, 2012 5.316 5.403 5.310 5.385 386,529 +0.07(+1.24%)
Jan 06, 2012 5.313 5.340 5.301 5.319 347,314 +0.02(+0.45%)
Jan 05, 2012 5.277 5.301 5.257 5.295 285,635 +0.02(+0.34%)
Jan 04, 2012 5.263 5.280 5.203 5.277 244,791 +0.10(+1.90%)
Dec 30, 2011 5.173 5.182 5.134 5.179 181,221 -0.00(-0.06%)
Dec 29, 2011 5.251 5.257 5.173 5.182 254,753 -0.06(-1.20%)
Dec 28, 2011 5.248 5.301 5.245 5.245 305,730 +0.00(+0.05%)
Dec 27, 2011 5.236 5.278 5.233 5.242 228,491 -0.01(-0.28%)
Dec 23, 2011 5.227 5.322 5.213 5.257 347,689 +0.11(+2.13%)
Dec 21, 2011 5.100 5.147 5.082 5.147 193,766 +0.04(+0.70%)
Dec 20, 2011 5.097 5.112 5.073 5.112 229,529 +0.01(+0.29%)
Dec 19, 2011 5.100 5.102 5.082 5.097 158,108 +0.02(+0.47%)
Dec 16, 2011 5.085 5.085 5.055 5.073 191,024 -0.02(-0.35%)
Dec 15, 2011 5.100 5.100 5.073 5.091 246,898 +0.02(+0.41%)
Dec 14, 2011 5.236 5.236 5.038 5.070 244,699 +0.01(+0.12%)
Dec 13, 2011 5.041 5.076 5.041 5.064 210,923 +0.02(+0.41%)
Dec 12, 2011 5.076 5.076 5.038 5.044 132,068 -0.04(-0.82%)
Dec 09, 2011 5.032 5.091 5.026 5.085 175,844 +0.05(+1.00%)
Dec 08, 2011 5.041 5.050 4.996 5.035 251,930 +0.01(+0.11%)
Dec 07, 2011 4.994 5.041 4.994 5.029 250,366 +0.04(+0.71%)
Dec 06, 2011 5.041 5.073 4.982 4.994 405,099 -0.04(-0.88%)
Dec 05, 2011 5.065 5.073 5.023 5.038 344,602 +0.00(+0.09%)
Dec 02, 2011 5.047 5.073 5.028 5.034 220,598 -0.01(-0.20%)
Dec 01, 2011 5.000 5.044 4.968 5.044 182,283 +0.04(+0.88%)
Nov 30, 2011 4.979 5.073 4.962 5.000 291,092 +0.10(+2.04%)
Nov 29, 2011 4.968 4.968 4.900 4.900 255,109 -0.05(-1.07%)
Nov 28, 2011 4.915 5.009 4.915 4.953 295,321 +0.01(+0.24%)
Nov 25, 2011 4.885 4.962 4.885 4.941 123,996 +0.06(+1.20%)
Nov 23, 2011 4.882 4.903 4.859 4.882 163,012 -0.02(-0.36%)
Nov 22, 2011 4.862 4.912 4.859 4.900 173,735 +0.04(+0.73%)
Nov 21, 2011 4.918 4.918 4.856 4.865 257,700 -0.07(-1.43%)
Nov 18, 2011 4.947 4.979 4.923 4.935 201,660 +0.01(+0.18%)
Nov 17, 2011 4.962 4.982 4.926 4.926 279,317 -0.05(-0.95%)
Nov 16, 2011 5.000 5.006 4.968 4.973 171,882 -0.04(-0.82%)
Nov 15, 2011 5.026 5.041 5.003 5.015 264,735 -0.01(-0.23%)
Nov 14, 2011 4.982 5.026 4.971 5.026 210,745 +0.05(+1.00%)
Nov 11, 2011 4.973 4.991 4.971 4.976 242,736 -0.00(-0.06%)
Nov 10, 2011 5.023 5.050 4.979 4.979 247,642 -0.03(-0.66%)
Nov 09, 2011 5.004 5.035 4.989 5.012 464,184 -0.07(-1.38%)
Nov 08, 2011 5.012 5.082 5.001 5.082 374,748 +0.07(+1.34%)
Nov 07, 2011 4.969 5.024 4.960 5.015 216,887 +0.06(+1.12%)
Nov 04, 2011 4.960 4.960 4.928 4.960 195,310 -0.02(-0.47%)
Nov 03, 2011 4.957 4.986 4.918 4.983 264,263 +0.03(+0.53%)
Nov 02, 2011 4.925 4.960 4.922 4.957 120,376 +0.04(+0.71%)
Nov 01, 2011 4.863 4.936 4.858 4.922 331,437 -0.03(-0.59%)
Oct 31, 2011 4.910 4.960 4.898 4.951 149,336 +0.02(+0.47%)
Oct 28, 2011 4.916 4.934 4.896 4.928 345,658 +0.03(+0.60%)
Oct 27, 2011 4.966 4.989 4.884 4.898 570,483 -0.02(-0.42%)
Oct 26, 2011 4.898 4.980 4.898 4.919 436,777 +0.04(+0.78%)
Oct 25, 2011 4.951 4.957 4.881 4.881 300,078 -0.08(-1.70%)
Oct 24, 2011 4.931 5.024 4.906 4.966 499,279 +0.04(+0.71%)
Oct 21, 2011 4.977 4.989 4.922 4.931 311,454 -0.04(-0.76%)
Oct 20, 2011 4.910 4.969 4.901 4.969 165,322 +0.05(+1.07%)
Oct 19, 2011 4.925 4.957 4.901 4.916 338,624 -0.01(-0.24%)
Oct 18, 2011 4.884 4.931 4.866 4.928 205,456 +0.04(+0.84%)
Oct 17, 2011 4.878 4.910 4.855 4.887 225,634 -0.00(-0.06%)
Oct 14, 2011 4.869 4.896 4.840 4.890 152,445 +0.05(+1.01%)
Oct 13, 2011 4.840 4.878 4.796 4.841 238,851 -0.01(-0.23%)
Oct 12, 2011 4.831 4.855 4.788 4.852 354,388 +0.03(+0.53%)
Oct 11, 2011 4.783 4.835 4.734 4.826 239,530 +0.04(+0.79%)
Oct 10, 2011 4.762 4.789 4.734 4.789 351,369 +0.08(+1.78%)
Oct 07, 2011 4.751 4.754 4.661 4.705 270,529 -0.02(-0.37%)
Oct 06, 2011 4.673 4.725 4.670 4.722 242,907 +0.14(+3.16%)
Oct 05, 2011 4.566 4.664 4.525 4.577 627,545 +0.04(+0.83%)
Oct 04, 2011 4.687 4.687 4.386 4.540 1,069,619 -0.17(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.