Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.328 7.339 7.289 7.289 129,109 -0.05(-0.69%)
Sep 27, 2013 7.373 7.384 7.323 7.339 156,413 -0.04(-0.61%)
Sep 26, 2013 7.441 7.446 7.379 7.384 181,060 -0.06(-0.83%)
Sep 25, 2013 7.424 7.446 7.424 7.446 125,308 +0.02(+0.30%)
Sep 24, 2013 7.345 7.429 7.294 7.424 201,649 +0.06(+0.84%)
Sep 23, 2013 7.328 7.373 7.311 7.362 289,412 +0.06(+0.77%)
Sep 20, 2013 7.255 7.309 7.221 7.306 311,747 +0.03(+0.39%)
Sep 19, 2013 7.306 7.306 7.255 7.278 267,245 -0.02(-0.31%)
Sep 18, 2013 7.064 7.306 7.025 7.300 365,497 +0.21(+3.01%)
Sep 17, 2013 6.895 7.112 6.895 7.086 397,846 +0.20(+2.94%)
Sep 16, 2013 6.929 6.952 6.873 6.884 367,590 -0.01(-0.16%)
Sep 13, 2013 6.856 6.918 6.850 6.895 197,318 +0.04(+0.57%)
Sep 12, 2013 6.850 6.893 6.845 6.856 228,035 +0.02(+0.29%)
Sep 11, 2013 6.870 6.870 6.836 6.836 193,340 -0.06(-0.81%)
Sep 10, 2013 6.909 6.909 6.859 6.892 172,153 -0.01(-0.16%)
Sep 09, 2013 6.875 6.926 6.870 6.903 156,089 +0.00(+0.00%)
Sep 06, 2013 6.870 6.920 6.842 6.903 142,265 +0.04(+0.65%)
Sep 05, 2013 6.898 6.903 6.859 6.859 117,870 -0.07(-0.97%)
Sep 04, 2013 6.937 6.937 6.842 6.926 306,583 +0.01(+0.16%)
Sep 03, 2013 6.948 6.970 6.898 6.915 216,245 -0.02(-0.24%)
Aug 30, 2013 6.942 6.955 6.920 6.931 136,700 -0.04(-0.64%)
Aug 29, 2013 6.965 7.004 6.915 6.976 264,152 -0.03(-0.40%)
Aug 28, 2013 7.099 7.104 6.998 7.004 212,278 -0.08(-1.10%)
Aug 27, 2013 7.099 7.160 7.047 7.082 225,622 -0.04(-0.55%)
Aug 26, 2013 7.149 7.171 7.093 7.121 184,854 -0.05(-0.70%)
Aug 23, 2013 7.132 7.183 7.043 7.171 265,640 +0.06(+0.86%)
Aug 22, 2013 6.965 7.110 6.926 7.110 259,781 +0.12(+1.76%)
Aug 21, 2013 6.915 7.037 6.887 6.987 475,093 +0.04(+0.64%)
Aug 20, 2013 6.775 6.942 6.775 6.942 373,708 +0.14(+2.05%)
Aug 19, 2013 6.836 6.842 6.786 6.803 301,495 -0.03(-0.49%)
Aug 16, 2013 6.848 6.853 6.792 6.836 432,654 -0.03(-0.41%)
Aug 15, 2013 6.870 6.887 6.820 6.864 294,174 -0.04(-0.65%)
Aug 14, 2013 6.848 6.909 6.825 6.909 322,441 +0.04(+0.57%)
Aug 13, 2013 6.870 6.920 6.848 6.870 272,979 -0.01(-0.20%)
Aug 12, 2013 6.850 6.912 6.845 6.884 225,244 +0.03(+0.49%)
Aug 09, 2013 6.845 6.867 6.823 6.850 137,411 -0.02(-0.24%)
Aug 08, 2013 6.850 6.895 6.828 6.867 318,584 +0.02(+0.24%)
Aug 07, 2013 6.845 6.878 6.834 6.850 332,591 -0.04(-0.64%)
Aug 06, 2013 6.906 6.917 6.867 6.895 220,409 -0.05(-0.72%)
Aug 05, 2013 7.034 7.034 6.939 6.945 176,354 -0.09(-1.26%)
Aug 02, 2013 7.006 7.050 6.984 7.034 119,909 +0.04(+0.56%)
Aug 01, 2013 7.067 7.100 6.984 6.995 146,104 -0.10(-1.41%)
Jul 31, 2013 7.061 7.106 6.995 7.095 267,082 +0.01(+0.08%)
Jul 30, 2013 6.995 7.095 6.978 7.089 295,545 +0.03(+0.47%)
Jul 29, 2013 7.011 7.084 7.006 7.056 153,266 +0.04(+0.60%)
Jul 26, 2013 6.928 7.039 6.906 7.014 271,090 +0.03(+0.43%)
Jul 25, 2013 6.978 6.989 6.873 6.984 340,027 -0.03(-0.40%)
Jul 24, 2013 7.067 7.067 6.984 7.011 231,323 -0.04(-0.55%)
Jul 23, 2013 7.050 7.106 6.986 7.050 226,568 +0.01(+0.16%)
Jul 22, 2013 7.134 7.156 6.990 7.039 277,378 -0.12(-1.63%)
Jul 19, 2013 7.228 7.234 7.139 7.156 183,552 -0.08(-1.08%)
Jul 18, 2013 7.256 7.278 7.222 7.234 164,042 -0.02(-0.23%)
Jul 17, 2013 7.222 7.272 7.206 7.250 200,658 +0.03(+0.38%)
Jul 16, 2013 7.145 7.261 7.134 7.222 193,214 -0.03(-0.38%)
Jul 15, 2013 7.311 7.314 7.222 7.250 150,755 -0.07(-0.91%)
Jul 12, 2013 7.356 7.406 7.295 7.317 159,441 -0.02(-0.30%)
Jul 11, 2013 7.356 7.383 7.306 7.339 165,549 +0.06(+0.88%)
Jul 10, 2013 7.259 7.314 7.203 7.275 188,664 -0.01(-0.15%)
Jul 09, 2013 7.308 7.319 7.247 7.286 217,716 -0.03(-0.45%)
Jul 08, 2013 7.336 7.424 7.264 7.319 288,118 -0.05(-0.67%)
Jul 05, 2013 7.358 7.397 7.259 7.369 261,311 -0.07(-0.96%)
Jul 03, 2013 7.540 7.540 7.413 7.441 151,284 -0.13(-1.68%)
Jul 02, 2013 7.656 7.673 7.568 7.568 220,938 -0.09(-1.15%)
Jul 01, 2013 7.634 7.710 7.634 7.656 143,245 +0.00(+0.00%)
Jun 28, 2013 7.628 7.673 7.562 7.656 181,616 +0.02(+0.22%)
Jun 27, 2013 7.573 7.717 7.562 7.639 365,476 +0.10(+1.39%)
Jun 26, 2013 7.303 7.562 7.259 7.535 335,120 +0.28(+3.88%)
Jun 25, 2013 7.236 7.259 7.126 7.253 304,382 +0.04(+0.54%)
Jun 24, 2013 7.319 7.319 7.165 7.214 434,946 -0.15(-2.10%)
Jun 21, 2013 7.397 7.452 7.336 7.369 274,310 -0.07(-0.96%)
Jun 20, 2013 7.457 7.474 7.397 7.441 430,908 -0.12(-1.61%)
Jun 19, 2013 7.601 7.617 7.540 7.562 272,982 -0.08(-1.08%)
Jun 18, 2013 7.728 7.739 7.617 7.645 261,543 -0.09(-1.21%)
Jun 17, 2013 7.733 7.799 7.673 7.739 317,205 +0.01(+0.07%)
Jun 14, 2013 7.584 7.744 7.557 7.733 320,420 +0.15(+2.04%)
Jun 13, 2013 7.468 7.584 7.374 7.579 420,824 +0.13(+1.70%)
Jun 12, 2013 7.645 7.675 7.452 7.452 516,965 -0.27(-3.54%)
Jun 11, 2013 7.725 7.763 7.637 7.725 305,358 -0.10(-1.26%)
Jun 10, 2013 7.945 7.945 7.796 7.824 168,956 -0.14(-1.79%)
Jun 07, 2013 7.966 8.010 7.906 7.966 122,884 -0.02(-0.21%)
Jun 06, 2013 7.912 7.994 7.892 7.983 182,748 +0.07(+0.83%)
Jun 05, 2013 7.802 7.917 7.796 7.917 232,133 +0.13(+1.69%)
Jun 04, 2013 7.730 7.796 7.643 7.785 556,382 +0.01(+0.14%)
Jun 03, 2013 7.972 7.976 7.736 7.774 515,283 -0.20(-2.48%)
May 31, 2013 8.098 8.137 7.923 7.972 297,415 -0.14(-1.76%)
May 30, 2013 8.230 8.241 8.098 8.115 239,821 -0.09(-1.14%)
May 29, 2013 8.323 8.349 8.197 8.208 331,050 -0.15(-1.84%)
May 28, 2013 8.433 8.444 8.329 8.362 146,056 -0.05(-0.65%)
May 24, 2013 8.433 8.433 8.400 8.417 86,899 -0.02(-0.26%)
May 23, 2013 8.373 8.439 8.367 8.439 156,099 +0.03(+0.39%)
May 22, 2013 8.444 8.455 8.395 8.406 108,445 -0.01(-0.13%)
May 21, 2013 8.439 8.444 8.400 8.417 118,846 -0.07(-0.78%)
May 20, 2013 8.411 8.499 8.402 8.483 158,396 +0.09(+1.05%)
May 17, 2013 8.400 8.422 8.356 8.395 126,534 +0.00(+0.00%)
May 16, 2013 8.406 8.433 8.384 8.395 79,211 +0.01(+0.13%)
May 15, 2013 8.439 8.439 8.340 8.384 146,887 -0.03(-0.33%)
May 13, 2013 8.488 8.488 8.367 8.411 190,316 -0.08(-0.90%)
May 10, 2013 8.472 8.493 8.439 8.488 201,655 +0.05(+0.65%)
May 09, 2013 8.493 8.510 8.422 8.433 191,752 -0.03(-0.39%)
May 08, 2013 8.504 8.504 8.450 8.466 135,930 -0.03(-0.38%)
May 07, 2013 8.444 8.499 8.422 8.499 184,189 +0.05(+0.65%)
May 06, 2013 8.439 8.450 8.412 8.444 90,539 +0.02(+0.26%)
May 03, 2013 8.422 8.450 8.395 8.422 94,268 -0.03(-0.32%)
May 02, 2013 8.384 8.477 8.384 8.450 148,611 +0.05(+0.59%)
May 01, 2013 8.439 8.455 8.368 8.401 252,242 -0.01(-0.13%)
Apr 30, 2013 8.461 8.466 8.368 8.412 293,822 +0.02(+0.20%)
Apr 29, 2013 8.390 8.428 8.390 8.395 108,129 -0.01(-0.06%)
Apr 26, 2013 8.362 8.412 8.384 8.401 105,218 +0.02(+0.20%)
Apr 25, 2013 8.341 8.412 8.341 8.384 197,329 +0.01(+0.13%)
Apr 24, 2013 8.406 8.406 8.341 8.373 104,340 -0.03(-0.33%)
Apr 23, 2013 8.341 8.412 8.341 8.401 241,459 +0.06(+0.72%)
Apr 22, 2013 8.330 8.351 8.324 8.341 96,350 +0.02(+0.20%)
Apr 19, 2013 8.308 8.351 8.308 8.324 102,037 +0.02(+0.26%)
Apr 18, 2013 8.313 8.330 8.280 8.302 74,891 +0.02(+0.20%)
Apr 17, 2013 8.286 8.335 8.286 8.286 96,297 +0.00(+0.00%)
Apr 16, 2013 8.302 8.313 8.280 8.286 154,986 -0.02(-0.20%)
Apr 15, 2013 8.319 8.324 8.275 8.302 111,178 -0.01(-0.13%)
Apr 12, 2013 8.270 8.324 8.259 8.313 159,652 +0.05(+0.59%)
Apr 11, 2013 8.286 8.286 8.264 8.264 85,975 -0.01(-0.07%)
Apr 10, 2013 8.275 8.302 8.242 8.269 186,214 -0.01(-0.07%)
Apr 09, 2013 8.253 8.286 8.231 8.275 193,740 +0.03(+0.33%)
Apr 08, 2013 8.237 8.253 8.227 8.248 137,535 +0.02(+0.20%)
Apr 05, 2013 8.199 8.253 8.198 8.231 203,913 +0.08(+0.93%)
Apr 04, 2013 8.161 8.177 8.123 8.155 185,576 +0.01(+0.13%)
Apr 03, 2013 8.188 8.199 8.085 8.145 588,894 -0.06(-0.73%)
Apr 02, 2013 8.237 8.242 8.183 8.204 282,907 -0.01(-0.07%)
Apr 01, 2013 8.231 8.280 8.210 8.210 244,140 -0.01(-0.13%)
Mar 28, 2013 8.286 8.302 8.221 8.221 358,349 -0.04(-0.46%)
Mar 27, 2013 8.221 8.274 8.221 8.259 198,527 +0.03(+0.33%)
Mar 26, 2013 8.269 8.269 8.188 8.231 224,475 -0.03(-0.33%)
Mar 25, 2013 8.302 8.324 8.232 8.259 208,223 -0.08(-0.91%)
Mar 22, 2013 8.384 8.384 8.302 8.335 119,115 -0.02(-0.20%)
Mar 21, 2013 8.340 8.400 8.302 8.351 158,760 -0.03(-0.39%)
Mar 20, 2013 8.340 8.394 8.318 8.384 88,719 +0.07(+0.78%)
Mar 19, 2013 8.356 8.367 8.253 8.318 305,400 +0.02(+0.20%)
Mar 18, 2013 8.117 8.313 8.068 8.302 228,791 +0.21(+2.62%)
Mar 15, 2013 8.145 8.166 8.047 8.090 406,407 -0.11(-1.39%)
Mar 14, 2013 8.394 8.394 8.193 8.204 323,317 -0.17(-2.01%)
Mar 13, 2013 8.416 8.443 8.351 8.373 230,296 -0.06(-0.71%)
Mar 12, 2013 8.492 8.551 8.395 8.432 279,938 -0.09(-1.02%)
Mar 11, 2013 8.692 8.692 8.514 8.519 161,372 -0.15(-1.75%)
Mar 08, 2013 8.611 8.670 8.557 8.670 157,485 +0.09(+1.01%)
Mar 07, 2013 8.692 8.692 8.541 8.584 110,023 -0.09(-1.06%)
Mar 06, 2013 8.649 8.676 8.584 8.676 128,788 +0.04(+0.44%)
Mar 05, 2013 8.595 8.638 8.573 8.638 107,690 +0.03(+0.38%)
Mar 04, 2013 8.584 8.605 8.546 8.605 94,899 +0.03(+0.38%)
Mar 01, 2013 8.605 8.649 8.536 8.573 138,981 +0.02(+0.25%)
Feb 28, 2013 8.530 8.573 8.508 8.551 124,314 +0.01(+0.13%)
Feb 27, 2013 8.530 8.573 8.465 8.541 108,624 +0.03(+0.32%)
Feb 26, 2013 8.508 8.530 8.432 8.514 118,083 +0.01(+0.06%)
Feb 25, 2013 8.519 8.546 8.486 8.508 106,295 -0.03(-0.32%)
Feb 22, 2013 8.605 8.605 8.470 8.535 106,848 -0.03(-0.38%)
Feb 21, 2013 8.530 8.595 8.530 8.568 96,096 +0.06(+0.70%)
Feb 20, 2013 8.551 8.562 8.465 8.508 119,532 -0.03(-0.38%)
Feb 19, 2013 8.514 8.541 8.470 8.541 205,568 +0.05(+0.57%)
Feb 15, 2013 8.568 8.573 8.441 8.492 180,691 -0.08(-0.88%)
Feb 14, 2013 8.584 8.622 8.470 8.568 176,806 -0.02(-0.19%)
Feb 13, 2013 8.681 8.686 8.568 8.584 124,867 +0.00(+0.00%)
Feb 12, 2013 8.611 8.648 8.578 8.584 119,287 -0.03(-0.31%)
Feb 11, 2013 8.605 8.611 8.578 8.611 92,109 +0.04(+0.44%)
Feb 08, 2013 8.600 8.621 8.557 8.573 109,862 +0.01(+0.13%)
Feb 07, 2013 8.611 8.611 8.557 8.562 129,515 -0.03(-0.38%)
Feb 06, 2013 8.546 8.594 8.535 8.594 108,806 +0.09(+1.08%)
Feb 04, 2013 8.503 8.503 8.465 8.503 130,469 +0.03(+0.38%)
Feb 01, 2013 8.492 8.551 8.449 8.471 167,182 -0.04(-0.44%)
Jan 31, 2013 8.519 8.562 8.465 8.508 195,843 -0.05(-0.57%)
Jan 30, 2013 8.438 8.589 8.433 8.557 193,746 +0.09(+1.02%)
Jan 29, 2013 8.492 8.600 8.449 8.471 236,137 -0.07(-0.82%)
Jan 28, 2013 8.611 8.611 8.498 8.541 236,066 -0.06(-0.68%)
Jan 25, 2013 8.621 8.637 8.568 8.600 147,136 +0.01(+0.06%)
Jan 24, 2013 8.643 8.648 8.568 8.594 214,799 -0.03(-0.37%)
Jan 23, 2013 8.627 8.659 8.578 8.627 249,167 -0.01(-0.06%)
Jan 22, 2013 8.659 8.670 8.611 8.632 181,357 -0.03(-0.31%)
Jan 18, 2013 8.681 8.681 8.600 8.659 155,596 -0.02(-0.19%)
Jan 17, 2013 8.664 8.675 8.598 8.675 97,834 +0.06(+0.69%)
Jan 16, 2013 8.627 8.627 8.471 8.616 131,131 +0.02(+0.19%)
Jan 15, 2013 8.691 8.772 8.557 8.600 203,015 -0.04(-0.50%)
Jan 14, 2013 8.718 8.761 8.637 8.643 116,334 -0.06(-0.74%)
Jan 11, 2013 8.799 8.804 8.707 8.707 88,385 -0.08(-0.92%)
Jan 10, 2013 8.847 8.847 8.725 8.788 113,769 -0.02(-0.24%)
Jan 09, 2013 8.745 8.809 8.718 8.809 94,558 +0.09(+1.04%)
Jan 08, 2013 8.692 8.735 8.670 8.718 97,019 +0.03(+0.37%)
Jan 07, 2013 8.665 8.729 8.644 8.686 180,845 +0.02(+0.25%)
Jan 04, 2013 8.654 8.718 8.638 8.665 165,262 +0.03(+0.37%)
Jan 03, 2013 8.601 8.686 8.536 8.633 112,844 +0.07(+0.88%)
Jan 02, 2013 8.478 8.563 8.306 8.558 159,408 +0.25(+3.03%)
Dec 31, 2012 8.247 8.306 8.178 8.306 284,912 +0.06(+0.71%)
Dec 28, 2012 8.199 8.306 8.178 8.247 262,094 +0.09(+1.12%)
Dec 27, 2012 8.355 8.360 8.140 8.156 308,748 -0.21(-2.50%)
Dec 26, 2012 8.344 8.397 8.333 8.365 137,506 +0.01(+0.06%)
Dec 24, 2012 8.419 8.419 8.355 8.360 103,530 -0.06(-0.70%)
Dec 21, 2012 8.349 8.419 8.296 8.419 349,633 +0.07(+0.90%)
Dec 20, 2012 8.387 8.419 8.328 8.344 291,195 -0.01(-0.06%)
Dec 19, 2012 8.392 8.542 8.322 8.349 437,495 -0.04(-0.51%)
Dec 18, 2012 8.387 8.466 8.304 8.392 219,656 -0.04(-0.51%)
Dec 17, 2012 8.686 8.686 8.376 8.435 372,972 -0.18(-2.11%)
Dec 14, 2012 8.670 8.670 8.574 8.617 234,737 -0.06(-0.68%)
Dec 13, 2012 8.697 8.713 8.627 8.676 131,540 +0.00(+0.00%)
Dec 12, 2012 8.686 8.820 8.670 8.676 198,042 -0.07(-0.79%)
Dec 11, 2012 8.761 8.814 8.681 8.745 152,890 +0.06(+0.67%)
Dec 10, 2012 8.734 8.798 8.638 8.686 186,898 -0.03(-0.31%)
Dec 07, 2012 8.830 8.830 8.713 8.713 135,178 -0.12(-1.39%)
Dec 06, 2012 8.910 8.920 8.830 8.835 204,911 -0.07(-0.78%)
Dec 05, 2012 8.846 8.931 8.840 8.904 172,417 +0.06(+0.66%)
Dec 04, 2012 8.878 8.899 8.793 8.846 164,399 -0.03(-0.30%)
Nov 30, 2012 8.814 8.872 8.771 8.872 150,032 +0.09(+1.03%)
Nov 29, 2012 8.777 8.808 8.761 8.782 171,831 -0.01(-0.06%)
Nov 28, 2012 8.729 8.787 8.713 8.787 203,486 +0.06(+0.73%)
Nov 27, 2012 8.585 8.723 8.585 8.723 161,907 +0.12(+1.36%)
Nov 26, 2012 8.670 8.670 8.553 8.606 123,442 -0.09(-1.04%)
Nov 23, 2012 8.606 8.702 8.595 8.697 69,449 +0.10(+1.11%)
Nov 21, 2012 8.622 8.649 8.595 8.601 195,149 -0.05(-0.55%)
Nov 20, 2012 8.643 8.649 8.553 8.649 92,016 +0.04(+0.43%)
Nov 19, 2012 8.446 8.633 8.446 8.611 210,880 +0.15(+1.83%)
Nov 16, 2012 8.324 8.484 8.309 8.457 85,821 +0.13(+1.60%)
Nov 15, 2012 8.414 8.420 8.228 8.324 309,839 -0.12(-1.45%)
Nov 14, 2012 8.420 8.489 8.420 8.446 304,887 -0.04(-0.50%)
Nov 13, 2012 8.606 8.606 8.457 8.489 243,908 -0.11(-1.24%)
Nov 12, 2012 8.601 8.627 8.574 8.595 105,990 +0.03(+0.31%)
Nov 09, 2012 8.611 8.691 8.527 8.569 316,094 -0.09(-1.04%)
Nov 08, 2012 8.558 8.675 8.558 8.659 149,875 +0.09(+1.05%)
Nov 07, 2012 8.405 8.601 8.405 8.569 178,141 +0.08(+1.00%)
Nov 06, 2012 8.463 8.548 8.442 8.484 171,429 +0.04(+0.50%)
Nov 05, 2012 8.585 8.585 8.415 8.442 165,011 -0.11(-1.30%)
Nov 02, 2012 8.723 8.723 8.527 8.553 196,393 -0.16(-1.88%)
Nov 01, 2012 8.712 8.738 8.670 8.717 160,810 +0.06(+0.67%)
Oct 31, 2012 8.664 8.839 8.654 8.659 193,068 -0.02(-0.24%)
Oct 26, 2012 8.744 8.680 8.680 8.680 200,216 -0.02(-0.18%)
Oct 25, 2012 8.723 8.723 8.648 8.696 117,361 -0.01(-0.06%)
Oct 24, 2012 8.574 8.701 8.537 8.701 263,268 +0.17(+1.99%)
Oct 23, 2012 8.601 8.601 8.505 8.532 152,794 -0.06(-0.68%)
Oct 19, 2012 8.590 8.606 8.532 8.590 107,833 +0.02(+0.19%)
Oct 18, 2012 8.585 8.606 8.537 8.574 86,481 +0.01(+0.06%)
Oct 17, 2012 8.542 8.580 8.532 8.569 101,063 +0.03(+0.31%)
Oct 16, 2012 8.505 8.548 8.489 8.542 165,783 +0.02(+0.19%)
Oct 15, 2012 8.590 8.601 8.500 8.527 110,932 -0.04(-0.43%)
Oct 12, 2012 8.574 8.622 8.516 8.564 118,465 +0.02(+0.25%)
Oct 11, 2012 8.521 8.569 8.505 8.542 109,809 -0.01(-0.06%)
Oct 10, 2012 8.505 8.548 8.442 8.548 198,265 +0.05(+0.56%)
Oct 09, 2012 8.516 8.534 8.490 8.500 232,130 -0.04(-0.49%)
Oct 08, 2012 8.553 8.569 8.495 8.542 103,910 +0.01(+0.06%)
Oct 05, 2012 8.490 8.553 8.479 8.537 160,964 +0.04(+0.43%)
Oct 04, 2012 8.558 8.558 8.463 8.500 118,816 -0.05(-0.56%)
Oct 03, 2012 8.606 8.627 8.516 8.548 165,942 -0.03(-0.37%)
Oct 02, 2012 8.690 8.690 8.548 8.579 180,864 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.