Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.724 5.758 5.708 5.758 79,911 +0.05(+0.80%)
Sep 29, 2003 5.704 5.716 5.683 5.712 51,906 +0.01(+0.22%)
Sep 26, 2003 5.683 5.700 5.675 5.700 86,188 +0.05(+0.88%)
Sep 25, 2003 5.675 5.687 5.650 5.650 83,774 -0.02(-0.29%)
Sep 24, 2003 5.654 5.675 5.654 5.666 68,322 -0.01(-0.15%)
Sep 23, 2003 5.687 5.687 5.650 5.675 32,833 +0.02(+0.29%)
Sep 22, 2003 5.716 5.716 5.633 5.658 142,198 -0.04(-0.73%)
Sep 19, 2003 5.691 5.691 5.666 5.700 88,602 +0.02(+0.29%)
Sep 18, 2003 5.683 5.691 5.658 5.683 83,049 -0.03(-0.58%)
Sep 17, 2003 5.662 5.716 5.658 5.716 103,570 +0.04(+0.66%)
Sep 16, 2003 5.695 5.695 5.662 5.679 74,599 +0.00(+0.07%)
Sep 15, 2003 5.749 5.749 5.675 5.675 82,808 -0.06(-1.01%)
Sep 12, 2003 5.666 5.733 5.654 5.733 79,428 +0.07(+1.32%)
Sep 11, 2003 5.662 5.675 5.637 5.658 75,807 +0.00(+0.07%)
Sep 10, 2003 5.679 5.695 5.633 5.654 112,503 -0.08(-1.44%)
Sep 09, 2003 5.791 5.791 5.700 5.737 102,846 -0.02(-0.36%)
Sep 08, 2003 5.737 5.778 5.737 5.758 127,713 +0.00(+0.00%)
Sep 05, 2003 5.720 5.766 5.683 5.758 121,918 +0.03(+0.58%)
Sep 04, 2003 5.729 5.745 5.675 5.724 101,880 +0.00(+0.00%)
Sep 03, 2003 5.662 5.741 5.662 5.724 64,942 +0.04(+0.66%)
Sep 02, 2003 5.679 5.691 5.662 5.687 44,421 +0.01(+0.22%)
Aug 29, 2003 5.642 5.691 5.642 5.675 67,115 +0.02(+0.29%)
Aug 28, 2003 5.633 5.675 5.633 5.658 72,909 -0.00(-0.07%)
Aug 27, 2003 5.675 5.675 5.633 5.662 79,911 +0.00(+0.00%)
Aug 26, 2003 5.642 5.695 5.613 5.662 193,380 -0.01(-0.22%)
Aug 25, 2003 5.691 5.724 5.654 5.675 93,672 -0.02(-0.29%)
Aug 22, 2003 5.782 5.782 5.658 5.691 151,855 +0.01(+0.22%)
Aug 21, 2003 5.724 5.745 5.679 5.679 61,080 -0.05(-0.87%)
Aug 20, 2003 5.745 5.778 5.708 5.729 119,987 +0.02(+0.36%)
Aug 19, 2003 5.662 5.712 5.662 5.708 77,014 +0.03(+0.58%)
Aug 18, 2003 5.675 5.687 5.600 5.675 127,230 +0.03(+0.51%)
Aug 15, 2003 5.600 5.675 5.600 5.646 42,007 +0.03(+0.52%)
Aug 14, 2003 5.675 5.708 5.613 5.617 163,926 -0.08(-1.38%)
Aug 13, 2003 5.716 5.745 5.666 5.695 92,706 -0.06(-1.01%)
Aug 12, 2003 5.758 5.770 5.720 5.753 105,743 -0.05(-0.79%)
Aug 11, 2003 5.791 5.816 5.745 5.799 64,460 +0.03(+0.50%)
Aug 08, 2003 5.666 5.770 5.666 5.770 72,427 +0.07(+1.31%)
Aug 07, 2003 5.675 5.695 5.646 5.695 124,816 +0.04(+0.73%)
Aug 06, 2003 5.675 5.687 5.642 5.654 121,194 -0.03(-0.58%)
Aug 05, 2003 5.671 5.687 5.613 5.687 144,612 +0.02(+0.37%)
Aug 04, 2003 5.700 5.737 5.662 5.666 67,598 -0.05(-0.87%)
Aug 01, 2003 5.762 5.762 5.712 5.716 48,526 -0.05(-0.86%)
Jul 31, 2003 5.836 5.836 5.737 5.766 124,333 -0.03(-0.50%)
Jul 30, 2003 5.683 5.799 5.675 5.795 117,814 +0.10(+1.75%)
Jul 29, 2003 5.799 5.799 5.675 5.695 162,719 -0.10(-1.79%)
Jul 28, 2003 5.840 5.849 5.787 5.799 187,344 -0.02(-0.43%)
Jul 25, 2003 5.857 5.861 5.820 5.824 133,265 -0.04(-0.64%)
Jul 24, 2003 5.927 5.956 5.861 5.861 108,157 -0.06(-1.05%)
Jul 23, 2003 5.923 5.956 5.902 5.923 57,941 +0.02(+0.35%)
Jul 22, 2003 5.861 5.969 5.861 5.902 149,682 +0.07(+1.28%)
Jul 21, 2003 5.902 5.902 5.828 5.828 144,854 -0.10(-1.75%)
Jul 18, 2003 5.882 5.931 5.869 5.931 64,218 +0.05(+0.84%)
Jul 17, 2003 5.902 5.923 5.882 5.882 142,439 -0.05(-0.91%)
Jul 16, 2003 6.060 6.060 5.902 5.936 299,848 -0.12(-2.05%)
Jul 15, 2003 6.110 6.130 6.052 6.060 137,128 -0.07(-1.08%)
Jul 14, 2003 6.114 6.147 6.110 6.126 38,627 -0.00(-0.07%)
Jul 11, 2003 6.134 6.151 6.110 6.130 58,907 +0.00(+0.07%)
Jul 10, 2003 6.110 6.143 6.101 6.126 77,738 -0.02(-0.40%)
Jul 09, 2003 6.151 6.172 6.139 6.151 70,254 -0.01(-0.20%)
Jul 08, 2003 6.205 6.221 6.147 6.163 109,847 -0.04(-0.67%)
Jul 07, 2003 6.205 6.226 6.180 6.205 61,804 +0.00(+0.00%)
Jul 03, 2003 6.209 6.226 6.205 6.205 44,663 +0.01(+0.20%)
Jul 02, 2003 6.172 6.213 6.172 6.192 127,471 +0.03(+0.47%)
Jul 01, 2003 6.184 6.192 6.159 6.163 56,975 -0.01(-0.20%)
Jun 30, 2003 6.151 6.188 6.151 6.176 65,908 +0.01(+0.13%)
Jun 27, 2003 6.151 6.176 6.130 6.168 74,841 +0.01(+0.13%)
Jun 26, 2003 6.130 6.159 6.110 6.159 112,744 +0.08(+1.36%)
Jun 25, 2003 6.097 6.110 6.056 6.076 124,574 +0.01(+0.14%)
Jun 24, 2003 6.072 6.101 6.068 6.068 70,737 -0.01(-0.14%)
Jun 23, 2003 6.105 6.110 6.072 6.076 101,397 -0.03(-0.47%)
Jun 20, 2003 6.147 6.151 6.068 6.105 183,482 -0.01(-0.14%)
Jun 19, 2003 6.151 6.168 6.110 6.114 87,636 -0.04(-0.61%)
Jun 18, 2003 6.118 6.151 6.114 6.151 96,086 -0.01(-0.13%)
Jun 17, 2003 6.155 6.172 6.097 6.159 201,347 -0.01(-0.20%)
Jun 16, 2003 6.192 6.197 6.151 6.172 162,478 +0.00(+0.00%)
Jun 13, 2003 6.205 6.205 6.159 6.172 100,190 -0.02(-0.33%)
Jun 12, 2003 6.197 6.205 6.172 6.192 50,940 +0.01(+0.13%)
Jun 11, 2003 6.168 6.209 6.143 6.184 124,574 -0.01(-0.20%)
Jun 10, 2003 6.147 6.197 6.147 6.197 73,875 +0.07(+1.08%)
Jun 09, 2003 6.163 6.172 6.110 6.130 123,126 -0.00(-0.07%)
Jun 06, 2003 6.147 6.176 6.134 6.134 98,983 -0.00(-0.07%)
Jun 05, 2003 6.147 6.151 6.110 6.139 79,186 -0.01(-0.13%)
Jun 04, 2003 6.143 6.159 6.122 6.147 79,186 +0.00(+0.07%)
Jun 03, 2003 6.130 6.159 6.130 6.143 61,080 +0.03(+0.47%)
Jun 02, 2003 6.122 6.143 6.110 6.114 88,361 +0.00(+0.07%)
May 30, 2003 6.126 6.126 6.110 6.110 62,770 +0.00(+0.07%)
May 29, 2003 6.118 6.118 6.097 6.105 87,878 -0.01(-0.20%)
May 28, 2003 6.126 6.151 6.097 6.118 200,381 +0.01(+0.14%)
May 27, 2003 6.143 6.147 6.093 6.110 135,438 +0.01(+0.14%)
May 23, 2003 6.089 6.147 6.089 6.101 64,701 -0.01(-0.20%)
May 22, 2003 6.060 6.114 6.047 6.114 222,109 +0.05(+0.89%)
May 21, 2003 6.085 6.093 6.047 6.060 105,260 -0.02(-0.27%)
May 20, 2003 6.068 6.076 6.060 6.076 158,856 +0.00(+0.00%)
May 19, 2003 6.043 6.081 6.014 6.076 109,364 +0.04(+0.69%)
May 16, 2003 5.994 6.047 5.989 6.035 109,847 +0.03(+0.48%)
May 15, 2003 6.027 6.035 5.994 6.006 98,742 -0.01(-0.21%)
May 14, 2003 6.014 6.023 5.985 6.018 138,094 -0.02(-0.34%)
May 13, 2003 6.002 6.039 5.977 6.039 150,648 +0.04(+0.62%)
May 12, 2003 5.973 6.002 5.965 6.002 96,810 +0.03(+0.49%)
May 09, 2003 5.969 5.985 5.965 5.973 77,979 +0.00(+0.07%)
May 08, 2003 5.969 5.969 5.940 5.969 50,940 +0.00(+0.07%)
May 07, 2003 5.944 5.965 5.936 5.965 107,916 +0.03(+0.49%)
May 06, 2003 5.911 5.944 5.911 5.936 81,601 +0.02(+0.28%)
May 05, 2003 5.915 5.944 5.915 5.919 74,358 +0.00(+0.07%)
May 02, 2003 5.902 5.936 5.902 5.915 42,007 +0.00(+0.07%)
May 01, 2003 5.923 5.923 5.902 5.911 56,010 +0.02(+0.35%)
Apr 30, 2003 5.919 5.919 5.886 5.890 82,566 -0.02(-0.35%)
Apr 29, 2003 5.902 5.911 5.886 5.911 70,495 +0.00(+0.00%)
Apr 28, 2003 5.894 5.911 5.865 5.911 103,570 +0.02(+0.42%)
Apr 25, 2003 5.878 5.886 5.861 5.886 92,948 +0.02(+0.35%)
Apr 24, 2003 5.882 5.882 5.861 5.865 103,087 +0.00(+0.00%)
Apr 23, 2003 5.869 5.869 5.853 5.865 133,265 -0.01(-0.14%)
Apr 22, 2003 5.873 5.915 5.849 5.873 185,654 -0.01(-0.14%)
Apr 21, 2003 5.907 5.907 5.865 5.882 69,047 +0.00(+0.00%)
Apr 17, 2003 5.890 5.907 5.869 5.882 31,385 -0.02(-0.35%)
Apr 16, 2003 5.840 5.902 5.840 5.902 93,189 +0.04(+0.71%)
Apr 15, 2003 5.894 5.898 5.845 5.861 74,841 +0.00(+0.00%)
Apr 14, 2003 5.898 5.902 5.861 5.861 69,771 -0.01(-0.21%)
Apr 11, 2003 5.894 5.894 5.873 5.873 19,072 -0.01(-0.14%)
Apr 10, 2003 5.890 5.890 5.865 5.882 56,975 +0.01(+0.14%)
Apr 09, 2003 5.873 5.882 5.857 5.873 96,086 -0.02(-0.28%)
Apr 08, 2003 5.898 5.911 5.886 5.890 63,011 +0.00(+0.00%)
Apr 07, 2003 5.936 5.936 5.890 5.890 113,469 -0.05(-0.77%)
Apr 04, 2003 5.973 5.973 5.915 5.936 78,704 -0.02(-0.42%)
Apr 03, 2003 5.977 5.977 5.936 5.960 49,491 -0.02(-0.28%)
Apr 02, 2003 5.960 5.977 5.931 5.977 89,809 +0.01(+0.21%)
Apr 01, 2003 6.014 6.014 5.956 5.965 70,012 -0.02(-0.41%)
Mar 31, 2003 6.006 6.023 5.985 5.989 63,735 +0.00(+0.07%)
Mar 28, 2003 5.965 6.006 5.956 5.985 96,328 +0.01(+0.21%)
Mar 27, 2003 5.960 5.973 5.956 5.973 91,016 +0.01(+0.21%)
Mar 26, 2003 5.915 5.960 5.890 5.960 81,842 +0.08(+1.34%)
Mar 25, 2003 5.886 5.940 5.865 5.882 119,021 +0.02(+0.28%)
Mar 24, 2003 5.890 5.890 5.840 5.865 119,504 +0.01(+0.21%)
Mar 21, 2003 5.865 5.886 5.853 5.853 65,425 -0.02(-0.35%)
Mar 20, 2003 5.927 5.931 5.873 5.873 82,808 -0.03(-0.49%)
Mar 19, 2003 5.936 5.944 5.882 5.902 75,565 -0.03(-0.56%)
Mar 18, 2003 5.952 5.985 5.927 5.936 67,115 +0.00(+0.00%)
Mar 17, 2003 5.989 5.998 5.931 5.936 107,674 -0.10(-1.58%)
Mar 14, 2003 6.002 6.043 5.985 6.031 38,386 +0.01(+0.21%)
Mar 13, 2003 6.018 6.043 6.014 6.018 25,349 -0.04(-0.68%)
Mar 12, 2003 6.052 6.060 6.027 6.060 58,424 -0.00(-0.07%)
Mar 11, 2003 6.010 6.076 6.010 6.064 63,977 +0.05(+0.83%)
Mar 10, 2003 5.998 6.031 5.985 6.014 41,042 +0.02(+0.28%)
Mar 07, 2003 6.014 6.027 6.014 5.998 63,011 -0.01(-0.21%)
Mar 06, 2003 5.985 6.010 5.969 6.010 49,733 -0.00(-0.07%)
Mar 05, 2003 5.981 6.014 5.981 6.014 45,629 +0.03(+0.48%)
Mar 04, 2003 5.923 5.985 5.923 5.985 31,626 +0.04(+0.63%)
Mar 03, 2003 5.923 5.948 5.915 5.948 50,457 +0.02(+0.42%)
Feb 28, 2003 5.927 5.940 5.923 5.923 45,146 +0.00(+0.00%)
Feb 27, 2003 5.956 5.956 5.915 5.923 39,834 -0.00(-0.07%)
Feb 26, 2003 5.923 5.960 5.923 5.927 50,940 -0.03(-0.49%)
Feb 25, 2003 5.927 5.956 5.923 5.956 44,663 +0.00(+0.07%)
Feb 24, 2003 5.931 5.956 5.911 5.952 61,321 +0.01(+0.14%)
Feb 21, 2003 5.940 5.960 5.915 5.944 46,111 +0.01(+0.14%)
Feb 20, 2003 5.965 5.981 5.923 5.936 31,143 -0.03(-0.56%)
Feb 19, 2003 5.940 5.977 5.915 5.969 61,080 +0.04(+0.70%)
Feb 18, 2003 5.927 5.927 5.886 5.927 103,087 +0.02(+0.42%)
Feb 14, 2003 5.907 5.936 5.890 5.902 47,319 -0.02(-0.42%)
Feb 13, 2003 5.907 5.940 5.902 5.927 96,328 +0.01(+0.14%)
Feb 12, 2003 5.948 5.977 5.919 5.919 79,669 -0.05(-0.83%)
Feb 11, 2003 5.998 6.006 5.969 5.969 123,126 -0.03(-0.48%)
Feb 10, 2003 5.985 6.018 5.985 5.998 35,489 -0.00(-0.07%)
Feb 07, 2003 6.002 6.023 5.969 6.002 39,352 +0.03(+0.56%)
Feb 06, 2003 5.985 6.002 5.944 5.969 54,803 -0.02(-0.28%)
Feb 05, 2003 5.981 5.985 5.940 5.985 63,253 +0.02(+0.35%)
Feb 04, 2003 5.940 5.981 5.894 5.965 141,957 +0.03(+0.49%)
Feb 03, 2003 5.936 5.940 5.915 5.936 27,280 +0.03(+0.56%)
Jan 31, 2003 5.907 5.931 5.890 5.902 21,486 +0.00(+0.00%)
Jan 30, 2003 5.902 5.923 5.882 5.902 1,231,260 +0.01(+0.21%)
Jan 29, 2003 5.915 5.919 5.865 5.890 150,406 -0.02(-0.28%)
Jan 28, 2003 5.865 5.907 5.865 5.907 44,663 +0.02(+0.42%)
Jan 27, 2003 5.898 5.936 5.840 5.882 132,783 -0.01(-0.14%)
Jan 24, 2003 5.882 5.902 5.857 5.890 48,043 -0.01(-0.21%)
Jan 23, 2003 5.882 5.911 5.853 5.902 117,814 +0.02(+0.35%)
Jan 22, 2003 5.923 5.923 5.882 5.882 104,295 -0.03(-0.49%)
Jan 21, 2003 5.965 5.985 5.907 5.911 82,566 -0.05(-0.90%)
Jan 17, 2003 5.931 5.977 5.886 5.965 78,945 +0.03(+0.56%)
Jan 16, 2003 5.931 5.956 5.878 5.931 83,291 +0.00(+0.00%)
Jan 15, 2003 5.985 5.985 5.907 5.931 28,005 -0.06(-1.04%)
Jan 14, 2003 5.931 5.994 5.902 5.994 96,086 +0.09(+1.54%)
Jan 13, 2003 5.894 5.936 5.886 5.902 47,801 -0.01(-0.21%)
Jan 10, 2003 6.039 6.047 5.873 5.915 105,985 -0.09(-1.52%)
Jan 09, 2003 6.064 6.064 5.965 6.006 64,460 -0.10(-1.63%)
Jan 08, 2003 5.994 6.105 5.994 6.105 108,399 +0.08(+1.31%)
Jan 07, 2003 6.060 6.085 6.018 6.027 20,521 -0.00(-0.07%)
Jan 06, 2003 5.965 6.047 5.965 6.031 59,631 +0.05(+0.76%)
Jan 03, 2003 5.923 5.985 5.902 5.985 75,082 -0.01(-0.21%)
Jan 02, 2003 5.907 6.002 5.882 5.998 76,289 +0.07(+1.26%)
Dec 31, 2002 5.936 5.952 5.923 5.923 96,810 -0.03(-0.49%)
Dec 30, 2002 5.923 5.960 5.882 5.952 77,738 +0.06(+0.98%)
Dec 27, 2002 5.882 5.944 5.878 5.894 67,840 -0.03(-0.49%)
Dec 26, 2002 5.923 5.965 5.882 5.923 40,076 +0.04(+0.70%)
Dec 24, 2002 5.882 5.931 5.882 5.882 31,385 +0.00(+0.00%)
Dec 23, 2002 5.931 5.960 5.882 5.882 75,565 -0.05(-0.91%)
Dec 20, 2002 5.919 5.977 5.919 5.936 156,201 +0.02(+0.35%)
Dec 19, 2002 5.952 5.956 5.882 5.915 61,080 -0.03(-0.49%)
Dec 18, 2002 5.828 5.952 5.820 5.944 89,085 +0.10(+1.63%)
Dec 17, 2002 5.832 5.865 5.787 5.849 141,232 -0.02(-0.42%)
Dec 16, 2002 5.861 5.915 5.816 5.873 98,018 -0.03(-0.49%)
Dec 13, 2002 5.861 5.936 5.849 5.902 39,834 +0.00(+0.07%)
Dec 12, 2002 5.902 5.902 5.849 5.898 65,908 +0.02(+0.28%)
Dec 11, 2002 5.882 5.948 5.861 5.882 72,909 -0.02(-0.35%)
Dec 10, 2002 5.952 5.965 5.890 5.902 48,284 -0.02(-0.28%)
Dec 09, 2002 5.919 5.973 5.919 5.919 32,833 +0.03(+0.56%)
Dec 06, 2002 5.985 6.047 5.886 5.886 80,394 -0.12(-2.00%)
Dec 05, 2002 6.006 6.068 5.936 6.006 84,015 +0.01(+0.21%)
Dec 04, 2002 5.902 6.006 5.902 5.994 50,216 +0.09(+1.54%)
Dec 03, 2002 5.840 5.915 5.832 5.902 51,906 +0.04(+0.71%)
Dec 02, 2002 5.873 5.911 5.840 5.861 67,598 -0.01(-0.21%)
Nov 29, 2002 5.873 5.873 5.873 5.873 3,379 +0.00(+0.00%)
Nov 27, 2002 5.898 5.898 5.836 5.873 43,697 -0.01(-0.14%)
Nov 26, 2002 5.869 5.944 5.824 5.882 69,288 +0.05(+0.92%)
Nov 25, 2002 5.886 5.886 5.828 5.828 71,944 -0.06(-1.05%)
Nov 22, 2002 5.898 5.923 5.861 5.890 74,358 -0.00(-0.07%)
Nov 21, 2002 5.923 5.931 5.845 5.894 112,503 -0.03(-0.49%)
Nov 20, 2002 5.911 5.989 5.907 5.923 67,598 +0.01(+0.21%)
Nov 19, 2002 5.944 5.994 5.907 5.911 56,251 -0.02(-0.28%)
Nov 18, 2002 6.006 6.006 5.927 5.927 53,837 -0.08(-1.31%)
Nov 15, 2002 6.047 6.101 5.985 6.006 63,253 -0.04(-0.68%)
Nov 14, 2002 6.068 6.089 6.047 6.047 37,903 -0.05(-0.88%)
Nov 13, 2002 6.089 6.139 6.047 6.101 52,147 -0.04(-0.61%)
Nov 12, 2002 6.163 6.168 6.110 6.139 33,316 -0.03(-0.54%)
Nov 11, 2002 6.068 6.172 6.060 6.172 52,871 +0.07(+1.22%)
Nov 08, 2002 6.159 6.159 6.089 6.097 62,528 -0.06(-1.01%)
Nov 07, 2002 6.068 6.159 6.068 6.159 48,526 +0.12(+1.92%)
Nov 06, 2002 6.089 6.089 6.014 6.043 57,217 -0.05(-0.75%)
Nov 05, 2002 6.110 6.130 6.060 6.089 86,912 +0.00(+0.00%)
Nov 04, 2002 6.097 6.118 6.081 6.089 51,906 -0.04(-0.61%)
Nov 01, 2002 6.097 6.130 6.093 6.126 62,045 +0.07(+1.16%)
Oct 31, 2002 5.985 6.085 5.985 6.056 73,392 +0.03(+0.48%)
Oct 30, 2002 6.068 6.068 6.027 6.027 35,730 -0.04(-0.68%)
Oct 29, 2002 6.006 6.089 5.994 6.068 130,127 +0.08(+1.38%)
Oct 28, 2002 5.840 5.994 5.840 5.985 132,541 +0.13(+2.19%)
Oct 25, 2002 5.803 5.861 5.799 5.857 119,746 +0.02(+0.28%)
Oct 24, 2002 5.882 5.915 5.795 5.840 201,830 -0.04(-0.70%)
Oct 23, 2002 5.861 5.882 5.791 5.882 160,788 -0.03(-0.56%)
Oct 22, 2002 5.989 5.994 5.890 5.915 132,541 -0.10(-1.65%)
Oct 21, 2002 6.085 6.085 6.006 6.014 122,160 -0.07(-1.16%)
Oct 18, 2002 6.180 6.201 6.068 6.085 150,406 -0.10(-1.67%)
Oct 17, 2002 6.205 6.205 6.180 6.188 110,089 -0.06(-0.93%)
Oct 16, 2002 6.255 6.263 6.192 6.246 90,533 -0.01(-0.13%)
Oct 15, 2002 6.213 6.255 6.188 6.255 118,297 +0.03(+0.53%)
Oct 14, 2002 6.209 6.259 6.209 6.221 54,803 +0.01(+0.20%)
Oct 11, 2002 6.213 6.230 6.184 6.209 6,011,450 -0.00(-0.07%)
Oct 10, 2002 6.205 6.246 6.184 6.213 94,396 +0.00(+0.07%)
Oct 09, 2002 6.234 6.263 6.192 6.209 58,665 -0.05(-0.73%)
Oct 08, 2002 6.242 6.296 6.226 6.255 43,456 +0.03(+0.47%)
Oct 07, 2002 6.259 6.329 6.221 6.226 9,584,521 -0.03(-0.53%)
Oct 04, 2002 6.246 6.284 6.238 6.259 48,284 +0.00(+0.07%)
Oct 03, 2002 6.321 6.321 6.255 6.255 80,876 -0.04(-0.66%)
Oct 02, 2002 6.296 6.337 6.279 6.296 62,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.