Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.7113 +0.1278 (+21.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.980 2.090 1.950 1.955 101,188 -0.02(-1.26%)
Sep 29, 2022 2.060 2.070 1.900 1.980 158,823 -0.08(-3.88%)
Sep 28, 2022 1.870 2.080 1.876 2.060 148,839 +0.16(+8.42%)
Sep 27, 2022 1.890 1.990 1.890 1.900 166,159 -0.01(-0.52%)
Sep 26, 2022 1.920 2.000 1.880 1.910 122,390 +0.00(+0.00%)
Sep 23, 2022 1.960 1.999 1.880 1.910 168,626 -0.11(-5.45%)
Sep 22, 2022 2.044 2.088 1.950 2.020 178,063 -0.04(-1.94%)
Sep 21, 2022 2.100 2.200 2.020 2.060 131,230 -0.04(-1.90%)
Sep 20, 2022 2.010 2.215 2.000 2.100 205,573 +0.05(+2.44%)
Sep 19, 2022 2.100 2.100 2.020 2.050 131,892 -0.03(-1.44%)
Sep 16, 2022 2.130 2.170 1.975 2.080 423,091 -0.11(-5.02%)
Sep 15, 2022 2.430 2.500 2.180 2.190 506,721 -0.26(-10.61%)
Sep 14, 2022 2.490 2.530 2.410 2.450 258,215 -0.03(-1.21%)
Sep 13, 2022 2.390 2.580 2.320 2.480 491,361 +0.06(+2.48%)
Sep 12, 2022 2.430 2.490 2.357 2.420 190,842 +0.01(+0.41%)
Sep 09, 2022 2.500 2.660 2.310 2.410 543,604 -0.07(-2.82%)
Sep 08, 2022 2.150 2.490 2.100 2.480 774,876 +0.39(+18.66%)
Sep 07, 2022 1.970 2.090 1.925 2.090 329,521 +0.14(+7.18%)
Sep 06, 2022 1.800 2.020 1.790 1.950 384,406 +0.18(+10.17%)
Sep 02, 2022 2.100 2.100 1.760 1.770 845,088 -0.27(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.