Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 116.84 118.80 116.31 116.38 297,304 -0.59(-0.50%)
Sep 29, 2021 118.36 120.04 116.67 116.97 195,180 -1.06(-0.90%)
Sep 28, 2021 120.95 121.29 116.11 118.03 378,738 -3.54(-2.91%)
Sep 27, 2021 119.59 122.04 116.44 121.57 210,068 +1.37(+1.14%)
Sep 24, 2021 121.64 121.99 119.46 120.20 353,345 -1.76(-1.44%)
Sep 23, 2021 125.60 125.60 121.00 121.96 529,045 -2.44(-1.96%)
Sep 22, 2021 123.73 126.61 122.85 124.40 215,896 +0.62(+0.50%)
Sep 21, 2021 124.68 126.36 123.42 123.78 340,024 -0.42(-0.34%)
Sep 20, 2021 124.94 125.83 121.72 124.20 513,676 -2.43(-1.92%)
Sep 17, 2021 125.83 127.28 122.66 126.63 647,201 +1.18(+0.94%)
Sep 16, 2021 123.25 126.46 122.31 125.45 378,860 +2.42(+1.97%)
Sep 15, 2021 122.77 125.57 120.59 123.03 766,765 +0.06(+0.05%)
Sep 14, 2021 121.76 124.83 120.67 122.97 713,966 +1.80(+1.49%)
Sep 13, 2021 119.77 122.13 117.65 121.17 342,728 +2.11(+1.77%)
Sep 10, 2021 123.99 124.01 118.38 119.06 621,572 -4.81(-3.88%)
Sep 09, 2021 123.97 126.27 123.59 123.87 227,129 -0.32(-0.26%)
Sep 08, 2021 124.69 126.36 123.31 124.19 286,073 -1.01(-0.81%)
Sep 07, 2021 124.71 127.42 124.03 125.20 301,249 +0.38(+0.30%)
Sep 03, 2021 125.00 125.64 123.58 124.82 232,711 -0.19(-0.15%)
Sep 02, 2021 123.84 125.49 122.64 125.01 275,034 +1.17(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.