PIMCO New York Municipal Income Fund III (NY: PYN )

10.33 USD +0.35 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.39 10.41 10.14 10.30 12,659 +0.06(+0.59%)
Sep 29, 2021 10.18 10.25 10.18 10.24 2,353 +0.22(+2.20%)
Sep 28, 2021 10.25 10.25 10.00 10.02 4,652 -0.14(-1.38%)
Sep 27, 2021 10.26 10.30 10.02 10.16 7,642 -0.14(-1.36%)
Sep 24, 2021 10.25 10.37 10.11 10.30 17,883 +0.03(+0.29%)
Sep 23, 2021 10.27 10.28 10.26 10.27 3,261 +0.04(+0.39%)
Sep 22, 2021 10.26 10.28 10.12 10.23 4,313 +0.03(+0.29%)
Sep 21, 2021 10.12 10.21 10.04 10.20 2,033 +0.02(+0.19%)
Sep 20, 2021 10.20 10.20 10.06 10.18 2,044 -0.03(-0.29%)
Sep 17, 2021 10.25 10.25 10.11 10.21 1,017 +0.07(+0.69%)
Sep 16, 2021 10.15 10.26 10.14 10.14 2,121 -0.01(-0.10%)
Sep 15, 2021 10.23 10.23 10.14 10.15 1,525 -0.07(-0.68%)
Sep 14, 2021 10.15 10.24 10.15 10.22 2,631 +0.19(+1.89%)
Sep 13, 2021 9.950 10.19 9.950 10.03 4,781 +0.05(+0.50%)
Sep 10, 2021 10.09 10.09 9.980 9.980 3,609 -0.11(-1.09%)
Sep 09, 2021 10.13 10.13 9.930 10.09 4,103 +0.02(+0.22%)
Sep 08, 2021 10.05 10.12 9.881 10.07 3,425 +0.13(+1.29%)
Sep 07, 2021 10.09 10.09 9.920 9.940 7,023 -0.01(-0.10%)
Sep 03, 2021 10.11 10.11 9.940 9.950 3,932 -0.05(-0.50%)
Sep 02, 2021 10.13 10.13 10.00 10.00 7,409 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.