Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.922	5.944	5.912	5.938	155,062	+0.01(+0.21%)
Sep 27, 2012	5.922	5.935	5.915	5.925	109,369	+0.01(+0.16%)
Sep 26, 2012	5.912	5.935	5.909	5.915	125,497	+0.01(+0.22%)
Sep 25, 2012	5.922	5.944	5.896	5.903	195,351	-0.01(-0.22%)
Sep 24, 2012	5.935	5.935	5.890	5.915	218,408	-0.01(-0.21%)
Sep 21, 2012	5.919	5.938	5.906	5.928	111,883	+0.01(+0.22%)
Sep 20, 2012	5.909	5.941	5.900	5.915	204,939	+0.00(+0.05%)
Sep 19, 2012	5.909	5.947	5.900	5.912	137,080	+0.00(+0.05%)
Sep 18, 2012	5.874	5.919	5.874	5.909	157,881	+0.01(+0.25%)
Sep 17, 2012	5.906	5.912	5.880	5.894	194,575	-0.01(-0.25%)
Sep 14, 2012	5.861	5.941	5.845	5.909	177,447	+0.03(+0.54%)
Sep 13, 2012	5.890	5.947	5.865	5.877	306,731	-0.05(-0.76%)
Sep 12, 2012	5.828	5.945	5.828	5.922	652,549	+0.10(+1.74%)
Sep 11, 2012	5.837	5.885	5.821	5.821	271,138	-0.02(-0.27%)
Sep 10, 2012	5.828	5.843	5.821	5.837	176,867	+0.00(+0.00%)
Sep 07, 2012	5.828	5.843	5.828	5.837	124,430	+0.01(+0.16%)
Sep 06, 2012	5.850	5.904	5.825	5.828	231,507	-0.02(-0.27%)
Sep 05, 2012	5.774	5.843	5.768	5.843	246,805	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.