Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.000 2.041 1.998 2.021 567,726 +0.04(+1.98%)
Sep 29, 2008 2.215 2.215 1.982 1.982 715,534 -0.36(-15.38%)
Sep 26, 2008 2.192 2.352 2.154 2.342 0 +0.07(+3.19%)
Sep 25, 2008 2.196 2.286 2.196 2.270 512,971 +0.07(+3.39%)
Sep 24, 2008 2.154 2.196 2.098 2.196 385,719 +0.01(+0.54%)
Sep 23, 2008 2.156 2.195 2.137 2.184 514,860 -0.00(-0.18%)
Sep 22, 2008 2.252 2.256 2.168 2.188 386,612 -0.04(-1.93%)
Sep 19, 2008 2.031 2.358 2.031 2.231 0 +0.27(+14.01%)
Sep 18, 2008 1.818 1.984 1.765 1.957 1,807,664 +0.12(+6.73%)
Sep 17, 2008 2.131 2.131 1.765 1.833 2,116,811 -0.29(-13.81%)
Sep 16, 2008 2.150 2.158 2.031 2.127 1,390,661 -0.13(-5.73%)
Sep 15, 2008 2.364 2.376 2.239 2.256 1,071,660 -0.19(-7.77%)
Sep 12, 2008 2.448 2.468 2.415 2.446 587,281 -0.05(-1.89%)
Sep 11, 2008 2.544 2.546 2.458 2.493 678,461 -0.05(-2.09%)
Sep 10, 2008 2.539 2.570 2.527 2.547 295,493 +0.01(+0.31%)
Sep 09, 2008 2.550 2.572 2.531 2.539 275,018 -0.03(-1.28%)
Sep 08, 2008 2.560 2.593 2.523 2.572 419,844 +0.05(+1.92%)
Sep 05, 2008 2.548 2.554 2.523 2.523 0 -0.03(-0.99%)
Sep 04, 2008 2.589 2.607 2.548 2.548 343,465 -0.06(-2.16%)
Sep 03, 2008 2.593 2.605 2.579 2.605 215,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.