Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.239 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.554	9.658	9.538	9.554	16,155	+0.02(+0.17%)
Sep 27, 2019	9.570	9.626	9.538	9.538	12,112	-0.04(-0.42%)
Sep 26, 2019	9.586	9.594	9.538	9.578	16,093	+0.05(+0.50%)
Sep 25, 2019	9.506	9.566	9.506	9.530	9,165	+0.01(+0.08%)
Sep 24, 2019	9.522	9.522	9.482	9.522	27,568	+0.08(+0.85%)
Sep 23, 2019	9.410	9.450	9.394	9.442	11,493	+0.03(+0.34%)
Sep 20, 2019	9.370	9.410	9.354	9.410	15,483	+0.02(+0.17%)
Sep 19, 2019	9.386	9.394	9.290	9.394	15,388	+0.08(+0.86%)
Sep 18, 2019	9.306	9.378	9.306	9.314	33,707	-0.01(-0.13%)
Sep 17, 2019	9.338	9.370	9.326	9.326	7,189	-0.00(-0.04%)
Sep 16, 2019	9.354	9.386	9.174	9.330	37,259	-0.02(-0.17%)
Sep 13, 2019	9.434	9.434	9.322	9.346	31,592	-0.12(-1.27%)
Sep 12, 2019	9.418	9.482	9.418	9.466	51,184	+0.06(+0.68%)
Sep 11, 2019	9.514	9.514	9.370	9.402	13,674	-0.05(-0.51%)
Sep 10, 2019	9.482	9.548	9.442	9.450	13,495	-0.05(-0.50%)
Sep 09, 2019	9.641	9.641	9.458	9.498	26,741	-0.16(-1.65%)
Sep 06, 2019	9.577	9.657	9.569	9.657	12,028	+0.10(+1.00%)
Sep 05, 2019	9.545	9.561	9.498	9.561	20,316	+0.02(+0.17%)
Sep 04, 2019	9.617	9.617	9.521	9.545	26,526	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.