Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.811	8.818	8.765	8.788	9,430	-0.02(-0.26%)
Sep 27, 2018	8.818	8.849	8.765	8.811	17,683	-0.01(-0.09%)
Sep 26, 2018	8.795	8.841	8.750	8.818	29,231	+0.05(+0.61%)
Sep 25, 2018	8.757	8.772	8.681	8.765	29,244	-0.01(-0.09%)
Sep 24, 2018	8.780	8.780	8.737	8.772	8,730	+0.01(+0.09%)
Sep 21, 2018	8.795	8.856	8.765	8.765	22,528	-0.04(-0.49%)
Sep 20, 2018	8.834	8.834	8.788	8.808	19,088	-0.03(-0.38%)
Sep 19, 2018	8.918	8.918	8.765	8.841	51,863	-0.08(-0.86%)
Sep 18, 2018	8.971	8.971	8.772	8.918	31,933	-0.03(-0.34%)
Sep 17, 2018	8.887	9.055	8.817	8.948	49,825	+0.05(+0.51%)
Sep 14, 2018	8.879	8.979	8.879	8.902	11,133	+0.02(+0.17%)
Sep 13, 2018	8.956	8.979	8.822	8.887	20,980	+0.08(+0.90%)
Sep 12, 2018	8.673	8.836	8.673	8.807	85,867	+0.07(+0.75%)
Sep 11, 2018	8.658	8.818	8.658	8.742	50,137	+0.08(+0.95%)
Sep 10, 2018	8.673	8.673	8.620	8.660	5,092	+0.04(+0.46%)
Sep 07, 2018	8.704	8.726	8.590	8.620	18,154	-0.07(-0.81%)
Sep 06, 2018	8.650	8.691	8.620	8.691	33,260	+0.06(+0.66%)
Sep 05, 2018	8.749	8.750	8.514	8.634	40,818	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.