Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 -0.040 (-0.55%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.880 4.928 4.811 4.837 50,551 -0.04(-0.89%)
Sep 29, 2008 4.990 4.990 4.754 4.880 60,371 -0.20(-3.87%)
Sep 26, 2008 5.321 5.321 5.051 5.077 0 -0.27(-4.98%)
Sep 25, 2008 5.487 5.622 5.325 5.343 69,643 -0.10(-1.84%)
Sep 24, 2008 5.434 5.522 5.434 5.443 9,480 -0.01(-0.16%)
Sep 23, 2008 5.452 5.482 5.434 5.452 48,556 -0.06(-1.11%)
Sep 22, 2008 5.530 5.530 5.474 5.513 14,011 -0.02(-0.32%)
Sep 19, 2008 5.352 5.583 5.352 5.530 0 +0.30(+5.67%)
Sep 18, 2008 5.605 5.613 5.125 5.234 83,886 -0.37(-6.54%)
Sep 17, 2008 5.919 5.919 5.574 5.600 58,924 -0.41(-6.75%)
Sep 16, 2008 5.932 6.014 5.884 6.006 46,371 -0.12(-1.99%)
Sep 15, 2008 6.137 6.150 6.115 6.128 7,866 -0.02(-0.28%)
Sep 12, 2008 6.019 6.246 6.001 6.145 28,788 +0.12(+1.95%)
Sep 11, 2008 6.054 6.267 6.019 6.028 19,947 -0.02(-0.29%)
Sep 10, 2008 6.102 6.193 6.041 6.045 23,090 -0.08(-1.35%)
Sep 09, 2008 6.115 6.145 6.106 6.128 33,043 -0.01(-0.14%)
Sep 08, 2008 6.119 6.141 6.119 6.137 5,475 +0.01(+0.14%)
Sep 05, 2008 6.110 6.128 6.106 6.128 0 +0.01(+0.14%)
Sep 04, 2008 6.198 6.198 6.110 6.119 13,068 -0.09(-1.41%)
Sep 03, 2008 6.237 6.237 6.189 6.206 26,367 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.