Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 -0.040 (-0.55%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.966 6.979 6.935 6.979 16,277 +0.04(+0.63%)
Sep 29, 2005 6.887 6.935 6.854 6.935 22,009 +0.05(+0.70%)
Sep 28, 2005 6.831 6.887 6.804 6.887 24,531 +0.10(+1.48%)
Sep 27, 2005 6.765 6.813 6.761 6.787 40,121 +0.01(+0.19%)
Sep 26, 2005 6.778 6.826 6.739 6.774 49,292 -0.00(-0.06%)
Sep 23, 2005 6.778 6.804 6.743 6.778 46,770 -0.01(-0.19%)
Sep 22, 2005 6.878 6.878 6.787 6.791 27,053 -0.07(-0.95%)
Sep 21, 2005 6.913 6.913 6.848 6.857 43,560 +0.01(+0.13%)
Sep 20, 2005 6.905 6.909 6.848 6.848 19,716 -0.02(-0.32%)
Sep 19, 2005 6.931 6.935 6.852 6.870 33,014 -0.07(-0.94%)
Sep 16, 2005 6.966 6.966 6.926 6.935 18,570 -0.01(-0.13%)
Sep 15, 2005 6.905 6.996 6.905 6.944 66,716 +0.03(+0.44%)
Sep 14, 2005 6.935 6.935 6.870 6.913 29,116 -0.05(-0.75%)
Sep 13, 2005 6.922 7.053 6.922 6.966 92,393 +0.02(+0.31%)
Sep 12, 2005 6.974 6.974 6.874 6.944 61,443 +0.01(+0.19%)
Sep 09, 2005 6.848 6.931 6.796 6.931 32,555 +0.08(+1.21%)
Sep 08, 2005 6.787 6.848 6.761 6.848 15,360 +0.04(+0.64%)
Sep 07, 2005 6.848 6.887 6.783 6.804 55,711 +0.00(+0.00%)
Sep 06, 2005 6.804 6.900 6.783 6.804 47,916 +0.02(+0.32%)
Sep 02, 2005 6.761 6.804 6.761 6.783 25,219 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.