Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.270 -0.030 (-0.41%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.015 6.019 6.015 6.019 12,151 +0.02(+0.29%)
Sep 29, 2003 5.976 6.002 5.976 6.002 10,316 +0.06(+1.03%)
Sep 26, 2003 5.941 5.941 5.941 5.941 8,024 -0.03(-0.58%)
Sep 25, 2003 5.997 6.011 5.963 5.976 56,170 -0.01(-0.15%)
Sep 24, 2003 5.945 5.984 5.945 5.984 45,853 +0.04(+0.66%)
Sep 23, 2003 5.910 5.945 5.910 5.945 30,721 -0.01(-0.15%)
Sep 22, 2003 5.941 5.954 5.915 5.954 41,497 +0.03(+0.59%)
Sep 19, 2003 5.910 5.941 5.910 5.919 108,213 +0.01(+0.22%)
Sep 18, 2003 5.906 5.919 5.906 5.906 70,613 -0.00(-0.07%)
Sep 17, 2003 6.002 6.002 5.910 5.910 183,412 -0.00(-0.07%)
Sep 16, 2003 5.997 5.997 5.915 5.915 170,344 -0.10(-1.74%)
Sep 15, 2003 6.019 6.072 6.002 6.019 66,028 -0.04(-0.72%)
Sep 12, 2003 6.011 6.080 5.997 6.063 25,906 +0.00(+0.07%)
Sep 11, 2003 6.019 6.058 6.019 6.058 10,546 +0.05(+0.87%)
Sep 10, 2003 5.997 6.041 5.997 6.006 33,243 -0.11(-1.85%)
Sep 09, 2003 6.133 6.137 6.115 6.120 24,072 -0.02(-0.36%)
Sep 08, 2003 6.063 6.150 6.063 6.141 24,531 +0.04(+0.72%)
Sep 05, 2003 6.067 6.102 6.067 6.098 6,190 +0.03(+0.50%)
Sep 04, 2003 6.041 6.067 6.028 6.067 27,741 +0.03(+0.58%)
Sep 03, 2003 6.032 6.072 6.028 6.032 39,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.