Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.951	6.978	6.951	6.961	6,551	+0.03(+0.42%)
Sep 28, 2023	6.999	7.057	6.874	6.932	26,970	-0.10(-1.37%)
Sep 27, 2023	7.125	7.134	6.999	7.028	13,605	-0.10(-1.35%)
Sep 26, 2023	7.128	7.144	7.057	7.125	11,962	-0.04(-0.54%)
Sep 25, 2023	7.241	7.231	7.164	7.164	26,073	-0.12(-1.59%)
Sep 22, 2023	7.347	7.366	7.279	7.279	11,560	-0.06(-0.79%)
Sep 21, 2023	7.405	7.405	7.321	7.337	5,586	-0.10(-1.30%)
Sep 20, 2023	7.434	7.450	7.415	7.434	5,854	+0.05(+0.65%)
Sep 19, 2023	7.395	7.453	7.376	7.386	22,573	-0.09(-1.16%)
Sep 18, 2023	7.453	7.482	7.453	7.472	11,106	+0.02(+0.26%)
Sep 15, 2023	7.530	7.530	7.453	7.453	7,825	-0.06(-0.76%)
Sep 14, 2023	7.530	7.540	7.492	7.510	8,507	-0.00(-0.01%)
Sep 13, 2023	7.472	7.540	7.472	7.511	10,523	-0.02(-0.26%)
Sep 12, 2023	7.617	7.617	7.530	7.530	8,182	-0.03(-0.38%)
Sep 11, 2023	7.598	7.612	7.540	7.559	15,576	-0.05(-0.63%)
Sep 08, 2023	7.714	7.714	7.608	7.608	9,748	-0.07(-0.96%)
Sep 07, 2023	7.701	7.729	7.662	7.682	9,504	-0.06(-0.75%)
Sep 06, 2023	7.806	7.806	7.733	7.739	990	-0.03(-0.37%)
Sep 05, 2023	7.691	7.787	7.691	7.768	10,455	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.