Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.669 9.669 9.578 9.611 19,837 -0.08(-0.78%)
Sep 29, 2020 9.778 9.778 9.678 9.686 8,689 -0.08(-0.77%)
Sep 28, 2020 9.695 9.778 9.695 9.761 11,011 +0.07(+0.69%)
Sep 25, 2020 9.661 9.745 9.661 9.695 5,264 +0.04(+0.43%)
Sep 24, 2020 9.703 9.703 9.653 9.653 4,775 -0.06(-0.60%)
Sep 23, 2020 9.661 9.711 9.619 9.711 13,224 +0.04(+0.39%)
Sep 22, 2020 9.703 9.703 9.669 9.674 9,601 -0.02(-0.22%)
Sep 21, 2020 9.753 9.761 9.686 9.695 15,080 -0.07(-0.68%)
Sep 18, 2020 9.761 9.803 9.703 9.761 15,794 -0.01(-0.09%)
Sep 17, 2020 9.803 9.803 9.712 9.770 7,734 +0.01(+0.09%)
Sep 16, 2020 9.820 9.820 9.753 9.761 14,168 -0.08(-0.85%)
Sep 15, 2020 9.803 9.853 9.653 9.845 11,380 +0.07(+0.68%)
Sep 14, 2020 9.745 9.820 9.745 9.778 11,801 +0.08(+0.78%)
Sep 11, 2020 9.803 9.803 9.703 9.703 7,179 -0.07(-0.68%)
Sep 10, 2020 9.728 9.837 9.728 9.770 17,226 +0.04(+0.36%)
Sep 09, 2020 9.685 9.743 9.676 9.735 11,261 +0.03(+0.34%)
Sep 08, 2020 9.726 9.726 9.651 9.701 10,319 +0.02(+0.26%)
Sep 04, 2020 9.693 9.760 9.676 9.676 11,768 -0.07(-0.77%)
Sep 03, 2020 9.835 9.851 9.685 9.751 22,515 -0.09(-0.93%)
Sep 02, 2020 9.776 9.868 9.776 9.843 17,040 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.