Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.47	11.56	11.47	11.56	2,834	+0.03(+0.26%)
Sep 27, 2019	11.23	11.53	11.23	11.53	3,121	+0.24(+2.13%)
Sep 26, 2019	11.47	11.47	11.10	11.28	13,917	-0.13(-1.11%)
Sep 25, 2019	11.60	11.60	11.28	11.41	27,396	-0.19(-1.66%)
Sep 24, 2019	11.60	11.60	11.50	11.60	7,337	+0.05(+0.40%)
Sep 23, 2019	11.26	11.60	11.26	11.56	32,864	+0.30(+2.65%)
Sep 20, 2019	11.31	11.37	11.15	11.26	6,493	-0.06(-0.57%)
Sep 19, 2019	11.22	11.32	11.21	11.32	8,966	+0.12(+1.07%)
Sep 18, 2019	11.20	11.22	11.02	11.20	10,577	-0.01(-0.07%)
Sep 17, 2019	11.19	11.21	11.10	11.21	7,879	+0.08(+0.72%)
Sep 16, 2019	11.20	11.21	11.01	11.13	22,236	-0.03(-0.29%)
Sep 13, 2019	11.29	11.29	11.07	11.16	20,979	-0.13(-1.13%)
Sep 12, 2019	11.33	11.63	11.23	11.29	14,869	-0.04(-0.33%)
Sep 11, 2019	11.35	11.41	11.25	11.33	25,653	+0.00(+0.00%)
Sep 10, 2019	11.37	11.42	11.32	11.33	6,045	-0.07(-0.63%)
Sep 09, 2019	11.55	11.57	11.40	11.40	20,037	-0.08(-0.70%)
Sep 06, 2019	11.47	11.64	11.34	11.48	23,690	-0.01(-0.07%)
Sep 05, 2019	11.17	11.69	11.17	11.49	39,570	+0.26(+2.34%)
Sep 04, 2019	11.06	11.22	11.06	11.22	11,045	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.