Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.457 7.490 7.432 7.490 13,529 +0.00(+0.00%)
Sep 29, 2015 7.490 7.502 7.445 7.490 9,403 +0.02(+0.26%)
Sep 28, 2015 7.503 7.509 7.470 7.470 16,678 -0.03(-0.43%)
Sep 25, 2015 7.451 7.509 7.373 7.503 21,952 +0.04(+0.52%)
Sep 24, 2015 7.425 7.483 7.425 7.464 9,074 +0.02(+0.26%)
Sep 23, 2015 7.419 7.451 7.367 7.445 15,380 +0.06(+0.79%)
Sep 22, 2015 7.341 7.432 7.315 7.386 18,521 -0.03(-0.35%)
Sep 21, 2015 7.451 7.457 7.348 7.412 24,740 -0.05(-0.69%)
Sep 18, 2015 7.348 7.503 7.348 7.464 8,114 +0.06(+0.79%)
Sep 17, 2015 7.335 7.406 7.335 7.406 11,536 +0.04(+0.53%)
Sep 16, 2015 7.341 7.376 7.315 7.367 14,908 -0.01(-0.18%)
Sep 15, 2015 7.386 7.406 7.348 7.380 16,709 -0.01(-0.09%)
Sep 14, 2015 7.386 7.425 7.386 7.386 11,302 -0.02(-0.26%)
Sep 11, 2015 7.380 7.432 7.380 7.406 12,306 +0.00(+0.00%)
Sep 10, 2015 7.438 7.438 7.393 7.406 6,415 -0.01(-0.17%)
Sep 09, 2015 7.419 7.438 7.393 7.419 10,411 +0.04(+0.59%)
Sep 08, 2015 7.395 7.395 7.343 7.375 20,601 -0.07(-0.95%)
Sep 04, 2015 7.388 7.446 7.446 7.446 11,041 +0.09(+1.29%)
Sep 03, 2015 7.330 7.361 7.330 7.351 3,956 +0.01(+0.11%)
Sep 02, 2015 7.408 7.408 7.337 7.343 6,002 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.