Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.120 7.156 7.096 7.150 14,905 +0.07(+0.95%)
Sep 29, 2014 7.077 7.120 7.059 7.083 34,277 -0.02(-0.26%)
Sep 26, 2014 6.998 7.114 6.913 7.102 98,025 -0.05(-0.68%)
Sep 25, 2014 7.108 7.150 7.083 7.150 30,851 -0.01(-0.09%)
Sep 24, 2014 7.132 7.162 7.089 7.156 17,620 +0.06(+0.86%)
Sep 23, 2014 7.108 7.132 7.077 7.096 25,738 +0.03(+0.43%)
Sep 22, 2014 7.150 7.150 7.065 7.065 50,844 -0.13(-1.78%)
Sep 19, 2014 7.169 7.205 7.153 7.193 5,682 +0.07(+1.03%)
Sep 18, 2014 7.229 7.229 7.083 7.120 64,397 -0.13(-1.85%)
Sep 17, 2014 7.144 7.315 7.108 7.254 124,801 +0.14(+1.97%)
Sep 16, 2014 7.126 7.126 7.035 7.114 11,466 -0.01(-0.09%)
Sep 15, 2014 7.059 7.120 7.047 7.120 20,247 +0.01(+0.17%)
Sep 12, 2014 7.077 7.144 7.053 7.108 29,059 +0.05(+0.69%)
Sep 11, 2014 7.169 7.169 7.059 7.059 34,348 -0.09(-1.19%)
Sep 10, 2014 7.169 7.169 7.114 7.144 24,757 -0.00(-0.03%)
Sep 09, 2014 7.158 7.164 7.134 7.146 10,740 +0.03(+0.43%)
Sep 08, 2014 7.164 7.164 7.116 7.116 7,970 -0.02(-0.25%)
Sep 05, 2014 7.176 7.195 7.134 7.134 37,859 -0.02(-0.23%)
Sep 04, 2014 7.188 7.213 7.128 7.150 15,228 -0.01(-0.11%)
Sep 03, 2014 7.164 7.218 7.140 7.158 55,271 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.