Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.857	6.901	6.857	6.868	21,166	+0.02(+0.24%)
Sep 27, 2012	6.863	6.874	6.836	6.852	3,443	-0.02(-0.28%)
Sep 26, 2012	6.852	6.879	6.847	6.871	8,271	+0.02(+0.28%)
Sep 25, 2012	6.911	6.911	6.831	6.852	20,297	-0.06(-0.86%)
Sep 24, 2012	6.841	6.933	6.782	6.911	20,669	+0.08(+1.11%)
Sep 21, 2012	6.874	6.874	6.804	6.836	15,846	+0.02(+0.24%)
Sep 20, 2012	6.766	6.820	6.755	6.820	19,572	+0.08(+1.20%)
Sep 19, 2012	6.744	6.771	6.717	6.739	18,881	+0.02(+0.32%)
Sep 18, 2012	6.755	6.766	6.717	6.717	15,743	-0.03(-0.40%)
Sep 17, 2012	6.793	6.820	6.717	6.744	13,405	-0.06(-0.88%)
Sep 14, 2012	6.793	6.831	6.787	6.804	11,031	-0.01(-0.15%)
Sep 13, 2012	6.879	6.879	6.798	6.814	30,029	-0.06(-0.94%)
Sep 12, 2012	6.836	6.911	6.809	6.879	30,587	+0.02(+0.31%)
Sep 11, 2012	6.864	6.897	6.838	6.857	21,505	+0.03(+0.45%)
Sep 10, 2012	6.757	6.902	6.757	6.827	39,724	+0.08(+1.11%)
Sep 07, 2012	6.779	6.783	6.719	6.752	43,420	-0.02(-0.24%)
Sep 06, 2012	6.875	6.875	6.768	6.768	27,364	-0.09(-1.25%)
Sep 05, 2012	6.795	6.854	6.795	6.854	15,312	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.