Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.439	5.443	5.410	5.443	9,118	+0.01(+0.26%)
Sep 29, 2010	5.415	5.434	5.405	5.429	10,175	-0.01(-0.26%)
Sep 28, 2010	5.458	5.458	5.434	5.443	10,449	-0.01(-0.26%)
Sep 27, 2010	5.396	5.458	5.396	5.458	36,775	+0.07(+1.24%)
Sep 24, 2010	5.420	5.420	5.377	5.391	16,062	+0.00(+0.00%)
Sep 23, 2010	5.377	5.401	5.358	5.391	14,345	+0.02(+0.35%)
Sep 22, 2010	5.358	5.401	5.358	5.372	13,109	-0.00(-0.09%)
Sep 21, 2010	5.353	5.396	5.353	5.377	13,132	+0.00(+0.00%)
Sep 20, 2010	5.348	5.382	5.348	5.377	12,393	+0.06(+1.07%)
Sep 17, 2010	5.320	5.401	5.315	5.320	63,812	-0.05(-0.89%)
Sep 15, 2010	5.486	5.486	5.367	5.367	13,668	-0.10(-1.83%)
Sep 14, 2010	5.467	5.501	5.467	5.467	9,032	-0.03(-0.52%)
Sep 13, 2010	5.515	5.520	5.471	5.496	11,617	-0.02(-0.35%)
Sep 10, 2010	5.505	5.515	5.505	5.515	4,270	+0.01(+0.17%)
Sep 09, 2010	5.505	5.510	5.497	5.505	5,974	+0.02(+0.41%)
Sep 08, 2010	5.492	5.492	5.407	5.483	19,882	+0.01(+0.17%)
Sep 07, 2010	5.440	5.473	5.424	5.473	9,051	+0.04(+0.78%)
Sep 03, 2010	5.450	5.450	5.388	5.431	15,172	-0.01(-0.26%)
Sep 02, 2010	5.502	5.502	5.402	5.445	10,857	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.