Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.020	6.020	5.981	5.981	12,326	-0.02(-0.26%)
Sep 27, 2007	6.020	6.088	5.997	5.997	25,313	-0.05(-0.83%)
Sep 26, 2007	6.106	6.106	6.015	6.047	36,979	-0.05(-0.75%)
Sep 25, 2007	6.156	6.183	6.088	6.092	30,375	-0.06(-1.03%)
Sep 24, 2007	6.156	6.156	6.097	6.156	11,886	+0.00(+0.07%)
Sep 21, 2007	6.110	6.183	6.108	6.151	31,256	+0.00(+0.07%)
Sep 20, 2007	6.115	6.197	6.079	6.147	22,231	+0.08(+1.27%)
Sep 19, 2007	6.097	6.133	6.070	6.070	7,483	+0.00(+0.00%)
Sep 18, 2007	6.179	6.179	6.070	6.070	8,804	-0.08(-1.26%)
Sep 17, 2007	6.088	6.147	6.065	6.147	33,897	+0.05(+0.74%)
Sep 14, 2007	6.142	6.142	6.101	6.101	8,364	-0.04(-0.59%)
Sep 13, 2007	6.133	6.142	6.097	6.138	2,641	+0.03(+0.52%)
Sep 12, 2007	6.201	6.201	6.097	6.106	25,753	-0.10(-1.54%)
Sep 11, 2007	6.138	6.215	6.138	6.201	28,394	+0.05(+0.89%)
Sep 10, 2007	6.070	6.147	6.065	6.147	48,424	+0.08(+1.27%)
Sep 07, 2007	6.020	6.110	6.011	6.070	40,500	+0.07(+1.21%)
Sep 06, 2007	5.933	6.029	5.915	5.997	31,696	+0.06(+0.99%)
Sep 05, 2007	5.915	5.974	5.915	5.938	21,791	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.