Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.037	7.042	7.015	7.015	22,671	-0.04(-0.52%)
Sep 28, 2006	7.055	7.087	7.047	7.051	24,872	-0.04(-0.58%)
Sep 27, 2006	7.078	7.151	7.078	7.092	44,462	+0.00(+0.00%)
Sep 26, 2006	7.087	7.110	7.028	7.092	32,136	-0.02(-0.26%)
Sep 25, 2006	7.096	7.110	7.087	7.110	8,364	+0.02(+0.32%)
Sep 22, 2006	7.128	7.133	7.042	7.087	42,041	-0.05(-0.64%)
Sep 21, 2006	7.146	7.196	7.092	7.133	39,180	+0.01(+0.13%)
Sep 20, 2006	7.101	7.142	7.096	7.124	10,345	+0.02(+0.32%)
Sep 19, 2006	7.164	7.164	7.065	7.101	52,827	-0.05(-0.76%)
Sep 18, 2006	7.201	7.219	7.133	7.155	39,180	-0.05(-0.69%)
Sep 15, 2006	7.096	7.205	7.096	7.205	31,035	+0.15(+2.13%)
Sep 14, 2006	7.051	7.074	7.033	7.055	4,402	+0.01(+0.19%)
Sep 13, 2006	7.046	7.105	7.042	7.042	20,030	+0.02(+0.26%)
Sep 12, 2006	7.042	7.047	7.024	7.024	12,546	-0.02(-0.26%)
Sep 11, 2006	7.015	7.042	7.015	7.042	8,144	+0.00(+0.00%)
Sep 08, 2006	7.019	7.065	7.019	7.042	4,182	+0.04(+0.58%)
Sep 07, 2006	6.951	7.001	6.946	7.001	21,571	-0.03(-0.39%)
Sep 06, 2006	7.074	7.101	7.028	7.028	25,753	-0.08(-1.09%)
Sep 05, 2006	7.178	7.201	7.105	7.105	14,747	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.